Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Toncoin Historical Data

BABYTON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅894
+0.00%
$-- $185
Yesterday $0.0₅868
+0.87%
$40,592 $134
Sep 17, 2026 $0.0₅858
+1.10%
$38,712 $41
Sep 16, 2026 $0.0₅843
-4.18%
$38,204 $37
Sep 15, 2026 $0.0₅877
-3.44%
$39,599 $95
Sep 14, 2026 $0.0₅909
+5.52%
$40,878 $84
Sep 13, 2026 $0.0₅863
+1.01%
$38,768 $143
Sep 12, 2026 $0.0₅851
+1.35%
$38,434 $2
Sep 11, 2026 $0.0₅839
-3.19%
$37,803 $98
Aug 13, 2026 $0.0000118
-1.21%
$52,968 $3
Aug 12, 2026 $0.0000119
-2.44%
$53,617 $72
Aug 11, 2026 $0.0000122
-0.28%
$55,015 $71
Aug 4, 2026 $0.0000141
-1.07%
$-- $0
Aug 3, 2026 $0.0000142
-1.08%
$63,992 $0
Aug 2, 2026 $0.0000143
+5.84%
$64,617 $67
Aug 1, 2026 $0.0000135
-0.85%
$60,918 $1
Jul 31, 2026 $0.0000136
-1.21%
$61,450 $17
Jul 30, 2026 $0.0000137
-12.38%
$62,158 $635
Jul 29, 2026 $0.0000156
+0.00%
$70,284 $1
Jul 22, 2026 $0.000017
-2.33%
$76,313 $3
Jul 21, 2026 $0.0000174
+2.15%
$78,173 $12
Jul 20, 2026 $0.000017
+9.83%
$76,410 $167
Jul 19, 2026 $0.0000154
+1.01%
$69,444 $29
Jul 15, 2026 $0.000018
+0.00%
$-- $0
Jul 14, 2026 $0.000018
+3.76%
$81,044 $2
Jul 12, 2026 $0.0000186
+0.11%
$-- $4
Jul 11, 2026 $0.0000187
-0.14%
$83,962 $14
Jul 10, 2026 $0.0000187
-4.31%
$84,272 $236
Jul 9, 2026 $0.0000196
-4.32%
$88,368 $144
Jul 8, 2026 $0.0000205
-6.06%
$92,358 $72
Jul 7, 2026 $0.0000218
-7.97%
$98,028 $110
Jul 6, 2026 $0.0000237
-5.74%
$106,517 $212
Jul 5, 2026 $0.0000252
+1.59%
$113,281 $130
Jul 4, 2026 $0.0000247
+0.14%
$111,341 $509
Jul 3, 2026 $0.0000247
-7.18%
$111,252 $188
Jul 2, 2026 $0.0000267
+8.46%
$119,956 $268
Jul 1, 2026 $0.0000246
+4.40%
$110,731 $29
Jun 30, 2026 $0.0000236
-6.37%
$106,246 $12
Jun 29, 2026 $0.0000253
-10.37%
$113,809 $541
Jun 28, 2026 $0.0000283
-5.95%
$127,430 $354
Jun 27, 2026 $0.0000301
+0.77%
$135,652 $155
Jun 26, 2026 $0.0000299
-6.60%
$134,701 $128
Jun 25, 2026 $0.0000321
-8.77%
$144,632 $584
Jun 24, 2026 $0.0000352
+14.73%
$158,530 $598
Jun 23, 2026 $0.0000307
-2.00%
$138,175 $365
Jun 22, 2026 $0.0000314
-3.05%
$141,182 $522
Jun 21, 2026 $0.0000324
+7.71%
$145,617 $496
Jun 20, 2026 $0.0000296
-4.93%
$133,067 $215
Jun 19, 2026 $0.0000311
-3.96%
$140,060 $451
Jun 18, 2026 $0.0000323
-10.36%
$145,546 $281
Download