Baby Toncoin Historical Data

BABYTON
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000299
+0.00%
$ 134,648 $ 812
Today, at 10 PM $ 0.0000301
+0.14%
$ 135,573 $ 810
Today, at 9 PM $ 0.00003
+0.31%
$ 134,837 $ 792
Today, at 8 PM $ 0.0000297
+1.77%
$ 133,555 $ 747
Today, at 7 PM $ 0.000029
-0.22%
$ 130,708 $ 579
Today, at 6 PM $ 0.0000292
-0.95%
$ 131,228 $ 577
Today, at 5 PM $ 0.0000267
+0.26%
$ 120,047 $ 578
Today, at 4 PM $ 0.0000268
-1.39%
$ 120,808 $ 22
Today, at 3 PM $ 0.0000274
+2.32%
$ 123,152 $ 6
Today, at 2 PM $ 0.0000267
-1.60%
$ 120,136 $ 6
Today, at 1 PM $ 0.0000271
-0.92%
$ 121,811 $ 6
Today, at 12 PM $ 0.0000273
+0.86%
$ 123,043 $ 15
Today, at 11 AM $ 0.000027
+0.63%
$ 121,276 $ 15
Today, at 10 AM $ 0.0000269
-1.11%
$ 121,059 $ 12
Today, at 9 AM $ 0.0000271
+1.82%
$ 121,802 $ 12
Today, at 8 AM $ 0.0000266
+0.61%
$ 119,805 $ 11
Today, at 7 AM $ 0.0000265
-1.39%
$ 119,101 $ 11
Today, at 6 AM $ 0.0000269
+0.54%
$ 120,855 $ 13
Today, at 5 AM $ 0.0000266
+0.63%
$ 119,898 $ 13
Today, at 4 AM $ 0.0000264
+0.18%
$ 118,850 $ 13
Today, at 3 AM $ 0.0000265
+0.72%
$ 119,236 $ 38
Today, at 2 AM $ 0.0000264
-0.86%
$ 118,674 $ 38
Today, at 1 AM $ 0.0000265
-1.15%
$ 119,310 $ 38
Today, at 12 AM $ 0.0000263
+1.70%
$ 118,406 $ 41
Yesterday, at 11 PM $ 0.0000259
-0.26%
$ 116,345 $ 40
Yesterday, at 10 PM $ 0.0000259
-1.20%
$ 116,707 $ 40
Yesterday, at 9 PM $ 0.0000263
-0.69%
$ 118,214 $ 40
Yesterday, at 8 PM $ 0.0000265
+1.41%
$ 119,400 $ 41
Yesterday, at 7 PM $ 0.0000261
-1.11%
$ 117,305 $ 40
Yesterday, at 6 PM $ 0.0000264
+0.72%
$ 118,739 $ 41
Yesterday, at 5 PM $ 0.0000261
+0.46%
$ 117,522 $ 58
Yesterday, at 4 PM $ 0.000026
+2.43%
$ 117,216 $ 58
Yesterday, at 3 PM $ 0.0000255
+0.63%
$ 114,700 $ 56
Yesterday, at 2 PM $ 0.0000253
+0.92%
$ 113,916 $ 56
Yesterday, at 1 PM $ 0.0000251
-0.09%
$ 112,974 $ 73
Yesterday, at 12 PM $ 0.0000252
+0.02%
$ 113,346 $ 121
Yesterday, at 11 AM $ 0.0000252
+0.30%
$ 113,204 $ 112
Yesterday, at 10 AM $ 0.000025
-0.28%
$ 112,692 $ 110
Yesterday, at 9 AM $ 0.0000251
-0.06%
$ 113,149 $ 135
Yesterday, at 8 AM $ 0.0000252
+0.31%
$ 113,183 $ 175
Yesterday, at 7 AM $ 0.0000251
-0.02%
$ 113,150 $ 174
Yesterday, at 6 AM $ 0.0000252
+0.32%
$ 113,482 $ 180
Yesterday, at 5 AM $ 0.0000251
+0.81%
$ 112,829 $ 205
Yesterday, at 4 AM $ 0.0000248
-0.56%
$ 111,619 $ 211
Yesterday, at 3 AM $ 0.0000251
-0.71%
$ 112,778 $ 182
Yesterday, at 2 AM $ 0.0000251
+0.64%
$ 113,155 $ 184
Yesterday, at 1 AM $ 0.000025
+0.50%
$ 112,465 $ 183
Yesterday, at 12 AM $ 0.0000248
+0.00%
$ 111,712 $ 182
May 29, 11 PM $ 0.0000248
-0.28%
$ 111,623 $ 181
May 29, 10 PM $ 0.0000249
-0.43%
$ 111,924 $ 182
Download