Tether USDT Reserve Historical Data

rUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 10.21 billion $ 1
Yesterday $ 0.959
+0.71%
$ -- $ 1
May 7, 2026 $ 0.991
+3.50%
$ 9.91 billion $ 2
May 6, 2026 $ 1.02
+7.42%
$ 10.18 billion $ 1
May 5, 2026 $ 1
-3.88%
$ 10.05 billion $ 2
May 4, 2026 $ 1.06
+7.25%
$ 10.59 billion $ 2
May 3, 2026 $ 0.972
-1.50%
$ 9.72 billion $ 1
May 2, 2026 $ 0.923
-13.68%
$ 9.23 billion $ 2
May 1, 2026 $ 1.07
+1.02%
$ 10.71 billion $ 3
Apr 30, 2026 $ 1.04
+5.58%
$ 10.4 billion $ 2
Apr 29, 2026 $ 0.985
+0.55%
$ 9.85 billion $ 2
Apr 28, 2026 $ 0.979
-0.64%
$ 9.79 billion $ 2
Apr 27, 2026 $ 0.996
-1.71%
$ 9.96 billion $ 2
Apr 26, 2026 $ 1.01
+3.43%
$ 10.08 billion $ 2
Apr 25, 2026 $ 0.994
+1.11%
$ 9.94 billion $ 3
Apr 24, 2026 $ 1
-0.88%
$ 10.01 billion $ 2
Apr 23, 2026 $ 0.992
-1.44%
$ -- $ 2
Apr 22, 2026 $ 0.988
+0.88%
$ 9.88 billion $ 2
Apr 21, 2026 $ 0.989
-1.42%
$ 9.89 billion $ 2
Apr 20, 2026 $ 0.991
+0.89%
$ 9.91 billion $ 2
Apr 18, 2026 $ 1
-0.22%
$ 10.01 billion $ 2
Apr 17, 2026 $ 0.986
+2.04%
$ 9.86 billion $ 1
Apr 16, 2026 $ 0.986
-0.90%
$ 9.86 billion $ 2
Apr 15, 2026 $ 0.985
-1.29%
$ 9.85 billion $ 2
Apr 14, 2026 $ 0.986
+1.47%
$ 9.86 billion $ 2
Apr 13, 2026 $ 0.979
+0.01%
$ -- $ 2
Apr 12, 2026 $ 1.01
-0.80%
$ -- $ 2
Apr 11, 2026 $ 0.986
-1.84%
$ 9.86 billion $ 2
Apr 10, 2026 $ 0.985
-2.93%
$ 9.85 billion $ 2
Apr 9, 2026 $ 0.986
+1.46%
$ 9.86 billion $ 2
Apr 8, 2026 $ 1
+1.13%
$ -- $ 2
Apr 7, 2026 $ 0.981
-2.42%
$ -- $ 2
Apr 6, 2026 $ 0.995
+0.81%
$ 9.95 billion $ 2
Apr 5, 2026 $ 0.986
-0.84%
$ 9.86 billion $ 2
Apr 4, 2026 $ 1
+5.89%
$ 10 billion $ 6
Apr 3, 2026 $ 0.894
-11.34%
$ 8.94 billion $ 5
Apr 2, 2026 $ 0.999
+3.36%
$ 9.99 billion $ 2
Apr 1, 2026 $ 0.975
-0.72%
$ 9.75 billion $ 11
Mar 31, 2026 $ 1.01
+1.31%
$ 10.11 billion $ 3
Mar 30, 2026 $ 1
+1.53%
$ 10.01 billion $ 2
Mar 29, 2026 $ 0.983
-0.45%
$ 9.83 billion $ 2
Mar 28, 2026 $ 1
+0.68%
$ 10.05 billion $ 2
Mar 27, 2026 $ 0.999
+2.45%
$ 9.99 billion $ 2
Mar 26, 2026 $ 0.997
+0.80%
$ 9.97 billion $ 4
Mar 25, 2026 $ 0.974
-1.23%
$ 9.74 billion $ 2
Mar 24, 2026 $ 0.971
-2.03%
$ 9.71 billion $ 1
Mar 21, 2026 $ 0.998
+0.79%
$ -- $ 2
Mar 20, 2026 $ 0.99
-1.73%
$ 9.9 billion $ 2
Mar 19, 2026 $ 1.01
+0.76%
$ 10.08 billion $ 2
Mar 18, 2026 $ 1
-0.54%
$ 10 billion $ 2
Download