Tether USDT Reserve Historical Data

rUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.978
+0.00%
$ 9.78 billion $ 1
Yesterday $ 1
+0.00%
$ 10.04 billion $ 0
May 29, 2026 $ 0.984
+1.03%
$ -- $ 0
May 28, 2026 $ 0.985
-1.29%
$ -- $ 2
May 27, 2026 $ 0.988
+1.10%
$ 9.88 billion $ 2
May 26, 2026 $ 0.975
-2.45%
$ 9.75 billion $ 2
May 25, 2026 $ 1.01
+2.71%
$ 10.08 billion $ 2
May 24, 2026 $ 0.979
-1.42%
$ 9.79 billion $ 2
May 23, 2026 $ 0.99
-2.42%
$ 9.9 billion $ 2
May 22, 2026 $ 1
+7.90%
$ 10.05 billion $ 2
May 21, 2026 $ 1.01
+5.00%
$ 10.1 billion $ 2
May 20, 2026 $ 0.963
-4.33%
$ 9.63 billion $ 1
May 19, 2026 $ 0.991
-0.67%
$ -- $ 2
May 18, 2026 $ 1
-4.65%
$ 10.01 billion $ 2
May 17, 2026 $ 1.07
-1.92%
$ 10.73 billion $ 2
May 16, 2026 $ 0.926
-3.01%
$ 9.26 billion $ 2
May 15, 2026 $ 1.01
-0.19%
$ 10.12 billion $ 2
May 14, 2026 $ 1.04
+7.93%
$ 10.38 billion $ 2
May 13, 2026 $ 0.966
+23.22%
$ 9.66 billion $ 2
May 12, 2026 $ 0.841
-5.09%
$ 8.41 billion $ 2
May 11, 2026 $ 0.907
+3.30%
$ 9.07 billion $ 2
May 10, 2026 $ 0.879
-19.21%
$ 8.79 billion $ 2
May 9, 2026 $ 0.938
-4.57%
$ 9.38 billion $ 2
May 8, 2026 $ 0.959
+0.71%
$ -- $ 1
May 7, 2026 $ 0.991
+3.50%
$ 9.91 billion $ 2
May 6, 2026 $ 1.02
+7.42%
$ 10.18 billion $ 1
May 5, 2026 $ 1
-3.88%
$ 10.05 billion $ 2
May 4, 2026 $ 1.06
+7.25%
$ 10.59 billion $ 2
May 3, 2026 $ 0.972
-1.50%
$ 9.72 billion $ 1
May 2, 2026 $ 0.923
-13.68%
$ 9.23 billion $ 2
May 1, 2026 $ 1.07
+1.02%
$ 10.71 billion $ 3
Apr 30, 2026 $ 1.04
+5.58%
$ 10.4 billion $ 2
Apr 29, 2026 $ 0.985
+0.55%
$ 9.85 billion $ 2
Apr 28, 2026 $ 0.979
-0.64%
$ 9.79 billion $ 2
Apr 27, 2026 $ 0.996
-1.71%
$ 9.96 billion $ 2
Apr 26, 2026 $ 1.01
+3.43%
$ 10.08 billion $ 2
Apr 25, 2026 $ 0.994
+1.11%
$ 9.94 billion $ 3
Apr 24, 2026 $ 1
-0.88%
$ 10.01 billion $ 2
Apr 23, 2026 $ 0.992
-1.44%
$ -- $ 2
Apr 22, 2026 $ 0.988
+0.88%
$ 9.88 billion $ 2
Apr 21, 2026 $ 0.989
-1.42%
$ 9.89 billion $ 2
Apr 20, 2026 $ 0.991
+0.89%
$ 9.91 billion $ 2
Apr 18, 2026 $ 1
-0.22%
$ 10.01 billion $ 2
Apr 17, 2026 $ 0.986
+2.04%
$ 9.86 billion $ 1
Apr 16, 2026 $ 0.986
-0.90%
$ 9.86 billion $ 2
Apr 15, 2026 $ 0.985
-1.29%
$ 9.85 billion $ 2
Apr 14, 2026 $ 0.986
+1.47%
$ 9.86 billion $ 2
Apr 13, 2026 $ 0.979
+0.01%
$ -- $ 2
Apr 12, 2026 $ 1.01
-0.80%
$ -- $ 2
Apr 11, 2026 $ 0.986
-1.84%
$ 9.86 billion $ 2
Download