Tether USDT Reserve Historical Data

rUSDT Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 1.08
+0.00%
$ 10.77 billion $ 2
May 17, 1 AM $ 1.09
+0.00%
$ 10.92 billion $ 2
May 17, 12 AM $ 1.09
+0.00%
$ 10.94 billion $ 2
May 16, 11 PM $ 0.926
+0.00%
$ 9.26 billion $ 2
May 16, 10 PM $ 0.934
+0.02%
$ 9.34 billion $ 2
May 16, 9 PM $ 1.04
+0.00%
$ 10.45 billion $ 2
May 16, 8 PM $ 0.899
+0.00%
$ 8.99 billion $ 2
May 16, 7 PM $ 0.901
+0.00%
$ 9.01 billion $ 2
May 16, 4 PM $ 0.918
+3.47%
$ 9.18 billion $ 2
May 16, 3 PM $ 0.947
+0.00%
$ 9.47 billion $ 2
May 16, 2 PM $ 0.948
+0.00%
$ 9.48 billion $ 2
May 16, 1 PM $ 0.911
-3.46%
$ 9.11 billion $ 2
May 16, 11 AM $ 0.96
+0.00%
$ 9.6 billion $ 2
May 16, 10 AM $ 0.914
-2.02%
$ 9.14 billion $ 2
May 16, 9 AM $ 0.933
-4.05%
$ 9.33 billion $ 2
May 16, 8 AM $ 0.973
-0.78%
$ 9.73 billion $ 2
May 16, 6 AM $ 0.945
+0.11%
$ 9.45 billion $ 2
May 16, 4 AM $ 0.954
-0.01%
$ 9.54 billion $ 2
May 15, 6 PM $ 1.01
+0.00%
$ 10.12 billion $ 2
May 15, 5 PM $ 1.02
+0.00%
$ 10.25 billion $ 2
May 15, 3 PM $ 0.96
+0.00%
$ 9.6 billion $ 2
May 15, 11 AM $ 1.02
+0.00%
$ 10.23 billion $ 2
May 15, 10 AM $ 0.993
+0.00%
$ 9.93 billion $ 2
May 15, 9 AM $ 0.987
+0.00%
$ 9.87 billion $ 2
May 15, 8 AM $ 0.987
+0.00%
$ 9.87 billion $ 2
May 15, 6 AM $ 1.02
+0.00%
$ 10.21 billion $ 2
May 15, 5 AM $ 0.978
+0.00%
$ 9.78 billion $ 2
May 15, 3 AM $ 1.04
-0.04%
$ 10.36 billion $ 2
May 15, 2 AM $ 1.01
+0.00%
$ 10.12 billion $ 2
May 15, 1 AM $ 1.01
+0.00%
$ 10.14 billion $ 2
May 14, 9 PM $ 1.04
-2.71%
$ 10.38 billion $ 2
May 14, 8 PM $ 1.06
-0.09%
$ 10.62 billion $ 2
May 14, 7 PM $ 0.987
-0.24%
$ 9.87 billion $ 2
May 14, 6 PM $ 0.98
+0.00%
$ 9.8 billion $ 2
May 14, 2 PM $ 1.06
+0.00%
$ 10.56 billion $ 2
May 14, 12 PM $ 0.975
-0.42%
$ 9.75 billion $ 2
May 14, 9 AM $ 0.892
+0.00%
$ 8.92 billion $ 2
May 14, 8 AM $ 0.974
+0.00%
$ 9.74 billion $ 2
May 14, 4 AM $ 0.894
+0.00%
$ 8.94 billion $ 2
May 14, 2 AM $ 0.898
+0.09%
$ 8.98 billion $ 2
May 14, 1 AM $ 0.972
-0.89%
$ 9.72 billion $ 2
May 14, 12 AM $ 0.961
+0.00%
$ 9.61 billion $ 2
May 13, 11 PM $ 0.966
+0.00%
$ 9.66 billion $ 2
May 13, 6 PM $ 0.851
+0.00%
$ 8.51 billion $ 2
May 13, 5 PM $ 0.893
+9.77%
$ 8.93 billion $ 2
May 13, 12 PM $ 0.816
-0.52%
$ 8.16 billion $ 2
May 13, 11 AM $ 0.966
-1.77%
$ 9.66 billion $ 2
May 13, 10 AM $ 0.963
+0.00%
$ 9.63 billion $ 2
May 13, 9 AM $ 0.824
+0.00%
$ 8.24 billion $ 2
May 13, 7 AM $ 0.916
-0.52%
$ 9.16 billion $ 2