Tether USDT Reserve Historical Data

rUSDT Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.916
-0.52%
$ 9.16 billion $ 2
May 13, 6 AM $ 0.904
+15.28%
$ 9.04 billion $ 2
May 12, 11 PM $ 0.841
+0.00%
$ 8.41 billion $ 2
May 12, 10 PM $ 0.891
+0.00%
$ 8.91 billion $ 2
May 12, 9 PM $ 0.848
-3.54%
$ 8.48 billion $ 2
May 12, 6 PM $ 0.986
+0.00%
$ 9.86 billion $ 1
May 12, 4 PM $ 0.805
+0.00%
$ 8.05 billion $ 1
May 12, 3 PM $ 0.81
+0.00%
$ 8.1 billion $ 1
May 12, 3 AM $ 0.886
-1.75%
$ 8.86 billion $ 2
May 12, 2 AM $ 0.885
+0.00%
$ 8.85 billion $ 2
May 12, 1 AM $ 0.876
+0.00%
$ 8.76 billion $ 2
May 12, 12 AM $ 0.874
-1.39%
$ 8.74 billion $ 2
May 11, 7 PM $ 0.907
+0.06%
$ 9.07 billion $ 2
May 11, 6 PM $ 0.924
+0.00%
$ 9.24 billion $ 2
May 11, 5 PM $ 0.925
+0.00%
$ 9.25 billion $ 2
May 11, 1 PM $ 0.874
-3.43%
$ 8.74 billion $ 2
May 11, 10 AM $ 0.909
+0.00%
$ 9.09 billion $ 2
May 11, 9 AM $ 0.911
+0.00%
$ 9.11 billion $ 2
May 11, 8 AM $ 0.895
-0.59%
$ 8.95 billion $ 2
May 11, 5 AM $ 0.958
+15.29%
$ 9.58 billion $ 1
May 11, 2 AM $ 0.921
+0.00%
$ 9.21 billion $ 2
May 11, 1 AM $ 0.878
+0.00%
$ 8.78 billion $ 2
May 10, 11 PM $ 0.879
+0.00%
$ 8.79 billion $ 2
May 10, 8 PM $ 1.06
+0.50%
$ 10.56 billion $ 2
May 10, 10 AM $ 1.11
+0.00%
$ 11.07 billion $ 2
May 10, 9 AM $ 1.09
-0.05%
$ 10.87 billion $ 2
May 9, 11 PM $ 0.938
+0.00%
$ 9.38 billion $ 2
May 9, 10 PM $ 0.894
+0.00%
$ 8.94 billion $ 2
May 9, 8 PM $ 1.05
+0.01%
$ 10.46 billion $ 2
May 9, 7 PM $ 1.05
-0.16%
$ 10.5 billion $ 2
May 9, 5 PM $ 0.971
-0.10%
$ 9.71 billion $ 1
May 9, 3 PM $ 0.994
+2.27%
$ 9.94 billion $ 1
May 9, 2 PM $ 0.979
+0.00%
$ 9.79 billion $ 1
May 9, 1 PM $ 0.982
+0.00%
$ 9.82 billion $ 1
May 9, 12 PM $ 1.03
+0.00%
$ 10.35 billion $ 1
May 9, 11 AM $ 1.02
+3.08%
$ 10.2 billion $ 1
May 9, 9 AM $ 1.02
+1.91%
$ 10.21 billion $ 1
May 9, 7 AM $ 0.988
+0.00%
$ 9.88 billion $ 1
May 9, 6 AM $ 0.996
+0.65%
$ 9.96 billion $ 1
May 9, 5 AM $ 0.987
-0.15%
$ 9.87 billion $ 1
May 9, 4 AM $ 0.973
-1.00%
$ 9.73 billion $ 1
May 8, 1 PM $ 0.959
+0.00%
$ 9.59 billion $ 1
May 8, 10 AM $ 0.999
+7.14%
$ 9.99 billion $ 1
May 8, 3 AM $ 0.952
+0.00%
$ 9.52 billion $ 2
May 7, 11 PM $ 0.991
+1.96%
$ 9.91 billion $ 2
May 7, 9 PM $ 1.07
+0.00%
$ 10.73 billion $ 2
May 7, 7 PM $ 0.99
-1.16%
$ 9.9 billion $ 2
May 7, 6 PM $ 1.01
-5.30%
$ 10.11 billion $ 2
May 7, 12 PM $ 1.04
+2.08%
$ 10.37 billion $ 2
May 7, 11 AM $ 1.02
+0.00%
$ 10.16 billion $ 2