Tether USDT Reserve Historical Data

rUSDT Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 1.07
+0.00%
$ 10.7 billion $ 3
May 1, 11 PM $ 1.07
+0.00%
$ 10.71 billion $ 3
May 1, 10 PM $ 1.03
+0.00%
$ 10.35 billion $ 3
May 1, 9 PM $ 1.04
-3.87%
$ 10.39 billion $ 3
May 1, 8 PM $ 1.09
+0.00%
$ 10.88 billion $ 3
May 1, 7 PM $ 1.06
+0.94%
$ 10.64 billion $ 2
May 1, 3 PM $ 1.09
+0.00%
$ 10.9 billion $ 2
May 1, 2 PM $ 1.09
+0.00%
$ 10.92 billion $ 2
May 1, 7 AM $ 1.05
-1.83%
$ 10.47 billion $ 2
May 1, 5 AM $ 1.11
-0.18%
$ 11.06 billion $ 2
May 1, 1 AM $ 1.07
+0.61%
$ 10.67 billion $ 2
Apr 30, 11 PM $ 1.04
-5.74%
$ 10.4 billion $ 2
Apr 30, 9 PM $ 1.28
-2.96%
$ 12.78 billion $ 3
Apr 30, 1 AM $ 0.99
+0.49%
$ 9.9 billion $ 2
Apr 29, 10 PM $ 0.985
-1.54%
$ 9.85 billion $ 2
Apr 29, 3 PM $ 0.994
+0.00%
$ 9.94 billion $ 2
Apr 29, 2 PM $ 1
+0.00%
$ 10.01 billion $ 2
Apr 29, 12 AM $ 0.98
+0.00%
$ 9.8 billion $ 2
Apr 28, 11 PM $ 0.979
+0.00%
$ 9.79 billion $ 2
Apr 28, 8 PM $ 0.99
+0.00%
$ 9.9 billion $ 2
Apr 28, 7 PM $ 0.984
+0.00%
$ 9.84 billion $ 2
Apr 28, 10 AM $ 1
-0.12%
$ 10.05 billion $ 2
Apr 28, 9 AM $ 1.01
+0.00%
$ 10.12 billion $ 2
Apr 28, 6 AM $ 0.991
+0.00%
$ 9.91 billion $ 2
Apr 28, 5 AM $ 0.991
-0.94%
$ 9.91 billion $ 2
Apr 28, 4 AM $ 1
+0.00%
$ 10.05 billion $ 2
Apr 28, 1 AM $ 0.986
+0.00%
$ 9.86 billion $ 2
Apr 28, 12 AM $ 0.985
+0.00%
$ 9.85 billion $ 2
Apr 27, 9 PM $ 0.996
+0.00%
$ 9.96 billion $ 2
Apr 27, 8 PM $ 0.998
+0.00%
$ 9.98 billion $ 2
Apr 27, 12 PM $ 1.02
+0.00%
$ 10.15 billion $ 2
Apr 27, 11 AM $ 1.01
+0.00%
$ 10.06 billion $ 2
Apr 27, 10 AM $ 1.01
+0.00%
$ 10.09 billion $ 2
Apr 27, 3 AM $ 1.01
-0.58%
$ 10.13 billion $ 2
Apr 26, 9 PM $ 1.01
+0.00%
$ 10.08 billion $ 2
Apr 26, 11 AM $ 0.989
+0.00%
$ 9.89 billion $ 2
Apr 26, 10 AM $ 0.985
+0.00%
$ 9.85 billion $ 2
Apr 26, 6 AM $ 0.984
+0.00%
$ 9.84 billion $ 2
Apr 26, 5 AM $ 0.982
+0.77%
$ 9.82 billion $ 2
Apr 25, 9 PM $ 0.994
+0.00%
$ 9.94 billion $ 3
Apr 25, 8 PM $ 1
+1.58%
$ 10.02 billion $ 3
Apr 25, 6 PM $ 0.978
+0.41%
$ 9.78 billion $ 2
Apr 25, 3 PM $ 0.999
+0.00%
$ 9.99 billion $ 3
Apr 25, 2 PM $ 1.01
+0.00%
$ 10.13 billion $ 3
Apr 25, 1 PM $ 0.972
-0.06%
$ 9.72 billion $ 3
Apr 25, 12 PM $ 0.958
-2.54%
$ 9.58 billion $ 3
Apr 25, 6 AM $ 1.01
-0.30%
$ 10.11 billion $ 3
Apr 25, 3 AM $ 0.983
+0.02%
$ 9.83 billion $ 2
Apr 24, 11 PM $ 1
+0.00%
$ 10.01 billion $ 2
Apr 24, 10 PM $ 1.01
+0.00%
$ 10.1 billion $ 2