Tether USDT Reserve Historical Data

rUSDT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 1.01
+0.00%
$ 10.1 billion $ 2
Apr 24, 9 PM $ 0.996
+1.36%
$ 9.96 billion $ 2
Apr 24, 8 PM $ 0.981
+0.00%
$ 9.81 billion $ 2
Apr 24, 7 PM $ 0.99
-0.77%
$ 9.9 billion $ 2
Apr 24, 6 PM $ 1
+0.39%
$ 10.04 billion $ 2
Apr 24, 5 PM $ 1
-0.92%
$ 10 billion $ 2
Apr 24, 12 PM $ 1.01
-0.09%
$ 10.09 billion $ 2
Apr 23, 11 AM $ 0.992
+0.00%
$ 9.92 billion $ 2
Apr 23, 10 AM $ 0.996
+0.00%
$ 9.96 billion $ 2
Apr 23, 9 AM $ 0.985
+0.00%
$ 9.85 billion $ 2
Apr 23, 8 AM $ 0.986
+0.00%
$ 9.86 billion $ 2
Apr 23, 5 AM $ 0.995
+0.00%
$ 9.95 billion $ 2
Apr 23, 4 AM $ 0.995
-1.70%
$ 9.95 billion $ 2
Apr 23, 2 AM $ 0.998
+0.00%
$ 9.98 billion $ 2
Apr 23, 1 AM $ 1.01
+0.00%
$ 10.07 billion $ 2
Apr 22, 10 PM $ 0.988
+0.00%
$ 9.88 billion $ 2
Apr 22, 9 PM $ 0.987
+0.00%
$ 9.87 billion $ 2
Apr 22, 8 AM $ 0.986
+0.64%
$ 9.86 billion $ 2
Apr 22, 6 AM $ 0.972
-1.27%
$ 9.72 billion $ 2
Apr 22, 5 AM $ 0.994
+0.00%
$ 9.94 billion $ 2
Apr 22, 4 AM $ 0.985
-0.59%
$ 9.85 billion $ 2
Apr 22, 2 AM $ 0.982
+0.00%
$ 9.82 billion $ 2
Apr 22, 1 AM $ 0.979
+0.00%
$ 9.79 billion $ 2
Apr 21, 10 PM $ 0.989
+0.30%
$ 9.89 billion $ 2
Apr 21, 6 PM $ 1
+0.00%
$ 10.03 billion $ 2
Apr 20, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 2
Apr 20, 7 PM $ 0.981
+0.00%
$ 9.81 billion $ 2
Apr 20, 3 AM $ 0.985
+0.00%
$ 9.85 billion $ 1
Apr 20, 2 AM $ 0.982
+0.00%
$ 9.82 billion $ 1
Apr 18, 10 PM $ 1
+0.00%
$ 10.01 billion $ 2
Apr 18, 9 PM $ 1
-0.88%
$ 10.02 billion $ 2
Apr 18, 6 PM $ 1.01
+0.00%
$ 10.06 billion $ 2
Apr 18, 5 PM $ 1.01
+0.00%
$ 10.13 billion $ 2
Apr 18, 11 AM $ 0.993
-1.04%
$ 9.93 billion $ 2
Apr 17, 8 PM $ 0.986
+0.00%
$ 9.86 billion $ 1
Apr 17, 7 PM $ 0.982
+0.00%
$ 9.82 billion $ 1
Apr 17, 12 PM $ 1.01
+0.00%
$ 10.09 billion $ 1
Apr 17, 11 AM $ 1.01
+1.64%
$ 10.08 billion $ 1
Apr 17, 4 AM $ 0.966
+0.00%
$ 9.66 billion $ 1
Apr 16, 9 PM $ 0.986
+0.00%
$ 9.86 billion $ 2
Apr 16, 4 AM $ 0.988
+0.00%
$ 9.88 billion $ 2
Apr 16, 3 AM $ 0.975
+0.35%
$ 9.75 billion $ 2
Apr 16, 1 AM $ 1
+0.00%
$ 10.02 billion $ 2
Apr 16, 12 AM $ 0.995
+0.00%
$ 9.95 billion $ 2
Apr 15, 11 PM $ 0.985
+0.00%
$ 9.85 billion $ 2
Apr 15, 10 PM $ 0.977
+0.00%
$ 9.77 billion $ 2
Apr 15, 4 PM $ 0.997
+0.00%
$ 9.97 billion $ 2
Apr 15, 3 PM $ 0.997
+0.00%
$ 9.97 billion $ 2
Apr 15, 1 PM $ 0.997
+0.00%
$ 9.97 billion $ 2
Apr 14, 10 PM $ 0.986
+0.00%
$ 9.86 billion $ 2