Tether USDT Reserve Historical Data

rUSDT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.992
-1.09%
$ 9.92 billion $ 3
Mar 20, 3 PM $ 1.01
+0.00%
$ 10.12 billion $ 3
Mar 20, 7 AM $ 0.962
+0.00%
$ 9.62 billion $ 3
Mar 20, 6 AM $ 0.962
-0.69%
$ 9.62 billion $ 3
Mar 20, 5 AM $ 0.968
-2.00%
$ 9.68 billion $ 2
Mar 20, 1 AM $ 0.991
+0.00%
$ 9.91 billion $ 2
Mar 20, 12 AM $ 0.987
-2.00%
$ 9.87 billion $ 2
Mar 19, 11 PM $ 1.01
+1.23%
$ 10.08 billion $ 2
Mar 19, 10 PM $ 0.976
+0.00%
$ 9.76 billion $ 2
Mar 19, 9 PM $ 0.97
+0.00%
$ 9.7 billion $ 2
Mar 19, 8 PM $ 0.991
+0.00%
$ 9.91 billion $ 2
Mar 19, 7 PM $ 0.994
-1.05%
$ 9.94 billion $ 2
Mar 19, 6 PM $ 1.01
+1.79%
$ 10.12 billion $ 2
Mar 19, 3 PM $ 0.994
+0.00%
$ 9.94 billion $ 2
Mar 19, 2 PM $ 0.997
+0.00%
$ 9.97 billion $ 2
Mar 19, 12 PM $ 0.998
-0.47%
$ 9.98 billion $ 2
Mar 19, 11 AM $ 0.981
+0.00%
$ 9.81 billion $ 2
Mar 19, 10 AM $ 0.981
-0.49%
$ 9.81 billion $ 2
Mar 19, 9 AM $ 1
+0.00%
$ 10.01 billion $ 2
Mar 19, 7 AM $ 1
+0.00%
$ 10 billion $ 2
Mar 18, 10 PM $ 1
+0.00%
$ 10 billion $ 2
Mar 18, 8 PM $ 0.998
+0.00%
$ 9.98 billion $ 2
Mar 18, 7 PM $ 1
+1.80%
$ 10.01 billion $ 2
Mar 18, 6 PM $ 0.983
+0.52%
$ 9.83 billion $ 2
Mar 18, 5 PM $ 0.999
+0.00%
$ -- $ 2
Mar 18, 4 PM $ 0.993
+0.00%
$ 9.93 billion $ 2
Mar 18, 3 PM $ 0.999
+0.00%
$ 9.99 billion $ 2
Mar 18, 2 PM $ 0.981
-1.98%
$ 9.81 billion $ 2
Mar 18, 9 AM $ 1.01
+0.00%
$ 10.13 billion $ 2
Mar 18, 8 AM $ 1.01
+0.00%
$ 10.15 billion $ 2
Mar 18, 5 AM $ 0.997
+0.00%
$ 9.97 billion $ 2
Mar 18, 4 AM $ 0.993
+0.01%
$ 9.93 billion $ 2
Mar 18, 1 AM $ 1
+0.00%
$ 10.02 billion $ 2
Mar 18, 12 AM $ 1.01
+0.00%
$ 10.06 billion $ 2
Mar 17, 4 PM $ 1.01
+0.00%
$ 10.08 billion $ 2
Mar 17, 3 PM $ 1.01
+0.00%
$ 10.12 billion $ 2
Mar 17, 10 AM $ 1.01
+0.00%
$ 10.09 billion $ 2
Mar 17, 9 AM $ 1.02
+0.00%
$ 10.16 billion $ 1
Mar 17, 8 AM $ 1
+0.00%
$ 10.03 billion $ 1
Mar 17, 7 AM $ 1.01
+0.81%
$ 10.06 billion $ 1
Mar 17, 6 AM $ 0.988
-0.69%
$ 9.88 billion $ 1
Mar 17, 5 AM $ 0.992
-1.58%
$ 9.92 billion $ 1
Mar 17, 4 AM $ 1.02
+0.20%
$ 10.18 billion $ 1
Mar 17, 3 AM $ 1.02
+0.00%
$ 10.19 billion $ 3
Mar 17, 2 AM $ 1.02
+0.27%
$ 10.19 billion $ 2
Mar 17, 1 AM $ 1.01
+0.00%
$ 10.14 billion $ 2
Mar 17, 12 AM $ 1.01
+0.00%
$ 10.12 billion $ 2
Mar 16, 2 PM $ 0.992
+0.00%
$ 9.92 billion $ 2
Mar 16, 1 PM $ 0.995
-0.80%
$ 9.95 billion $ 2
Mar 16, 12 PM $ 1.01
+0.00%
$ 10.09 billion $ 1