Tether USDT Reserve Historical Data

rUSDT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 1
+0.05%
$ 10.04 billion $ 2
Mar 12, 8 PM $ 1.01
-0.36%
$ 10.12 billion $ 2
Mar 12, 7 PM $ 1.02
+0.90%
$ 10.21 billion $ 2
Mar 12, 2 PM $ 1
+0.00%
$ 10.01 billion $ 1
Mar 12, 1 PM $ 1
-0.68%
$ 10.03 billion $ 1
Mar 12, 10 AM $ 0.991
+0.00%
$ 9.91 billion $ 1
Mar 12, 9 AM $ 0.99
+0.00%
$ 9.9 billion $ 1
Mar 12, 5 AM $ 1.01
-0.20%
$ 10.09 billion $ 0
Mar 12, 4 AM $ 1.02
+0.00%
$ 10.18 billion $ 0
Mar 12, 1 AM $ 0.997
+0.00%
$ 9.97 billion $ 2
Mar 12, 12 AM $ 1
+0.00%
$ 10.03 billion $ 2
Mar 11, 7 PM $ 1
-0.61%
$ 10.02 billion $ 1
Mar 11, 6 AM $ 1.01
-0.34%
$ 10.08 billion $ 0
Mar 11, 2 AM $ 0.989
+0.00%
$ 9.89 billion $ 1
Mar 10, 11 PM $ 0.998
+0.00%
$ 9.98 billion $ 1
Mar 10, 10 PM $ 1.01
+0.00%
$ 10.05 billion $ 1
Mar 10, 8 PM $ 0.982
+0.23%
$ 9.82 billion $ 1
Mar 10, 6 PM $ 1.02
+1.75%
$ 10.15 billion $ 1
Mar 10, 5 PM $ 1.02
+0.00%
$ 10.15 billion $ 1
Mar 10, 4 PM $ 1.01
+1.46%
$ 10.13 billion $ 1
Mar 10, 3 PM $ 0.992
+0.00%
$ 9.92 billion $ 1
Mar 10, 12 PM $ 1.01
+0.00%
$ 10.09 billion $ 0
Mar 10, 11 AM $ 1.01
+0.00%
$ 10.11 billion $ 0
Mar 10, 6 AM $ 0.992
-0.96%
$ 9.92 billion $ 0
Mar 10, 5 AM $ 0.983
+0.00%
$ -- $ 0
Mar 10, 4 AM $ 0.979
+0.00%
$ 9.79 billion $ 0
Mar 9, 11 PM $ 1.01
-0.45%
$ 10.08 billion $ 2
Mar 9, 10 PM $ 1.01
+0.00%
$ 10.13 billion $ 2
Mar 9, 9 PM $ 1
+0.00%
$ 10.03 billion $ 2
Mar 9, 8 PM $ 1.01
+0.00%
$ 10.08 billion $ 2
Mar 9, 7 PM $ 0.999
+0.00%
$ 9.99 billion $ 1
Mar 9, 6 PM $ 0.999
+1.88%
$ 9.99 billion $ 1
Mar 9, 5 PM $ 0.978
+0.00%
$ 9.78 billion $ 1
Mar 9, 6 AM $ 0.989
+0.00%
$ 9.89 billion $ 0
Mar 9, 5 AM $ 0.987
+0.00%
$ 9.87 billion $ 0
Mar 8, 7 PM $ 1.01
+0.00%
$ 10.06 billion $ 4
Mar 8, 6 PM $ 1.01
-0.68%
$ 10.06 billion $ 4
Mar 8, 1 PM $ 1.01
+0.00%
$ 10.12 billion $ 4
Mar 8, 12 PM $ 1.02
+0.00%
$ 10.15 billion $ 4
Mar 8, 11 AM $ 0.992
+0.00%
$ 9.92 billion $ 4
Mar 8, 10 AM $ 1
+1.83%
$ 10.01 billion $ 3
Mar 8, 9 AM $ 0.978
+0.00%
$ 9.78 billion $ 3
Mar 8, 6 AM $ 0.999
-0.03%
$ 9.99 billion $ 3
Mar 8, 3 AM $ 0.998
+0.00%
$ 9.98 billion $ 3
Mar 8, 2 AM $ 1
+0.00%
$ 10.04 billion $ 3
Mar 7, 10 PM $ 1
+0.00%
$ 10.04 billion $ 2
Mar 7, 9 PM $ 1.01
-0.16%
$ 10.15 billion $ 2
Mar 7, 5 PM $ 0.979
+0.00%
$ 9.79 billion $ 2
Mar 7, 4 PM $ 0.976
+0.37%
$ 9.76 billion $ 2
Mar 7, 3 PM $ 0.991
+0.00%
$ 9.91 billion $ 2