Tether USDT Reserve Historical Data

rUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.999
+1.22%
$ 9.99 billion $ 2
Feb 15, 2026 $ 0.685
-31.43%
$ -- $ 1
Feb 14, 2026 $ 0.989
-0.35%
$ 9.89 billion $ 1
Feb 13, 2026 $ 0.987
-2.85%
$ 9.87 billion $ 2
Feb 12, 2026 $ 0.985
+0.48%
$ 9.85 billion $ 2
Feb 11, 2026 $ 0.988
+0.02%
$ 9.88 billion $ 2
Feb 10, 2026 $ 1
+0.04%
$ 10.04 billion $ 5
Feb 9, 2026 $ 1
+1.45%
$ 10.03 billion $ 3
Feb 8, 2026 $ 0.997
-1.42%
$ 9.97 billion $ 3
Feb 7, 2026 $ 1.01
+4.55%
$ 10.13 billion $ 1
Jan 26, 2026 $ 1
+0.47%
$ -- $ 0
Jan 21, 2026 $ 0.984
-0.99%
$ 9.84 billion $ 2
Jan 20, 2026 $ 0.997
-0.54%
$ 9.97 billion $ 4
Jan 19, 2026 $ 1
+1.68%
$ 10.04 billion $ 2
Jan 18, 2026 $ 0.984
-1.61%
$ 9.84 billion $ 2
Jan 17, 2026 $ 0.99
+1.24%
$ 9.9 billion $ 2
Jan 16, 2026 $ 1.01
+0.23%
$ 10.07 billion $ 2
Jan 15, 2026 $ 0.989
-0.92%
$ 9.89 billion $ 2
Jan 14, 2026 $ 1
+3.38%
$ 10 billion $ 3
Jan 13, 2026 $ 0.977
-2.55%
$ 9.77 billion $ 2
Jan 12, 2026 $ 0.999
+1.32%
$ 9.99 billion $ 49
Jan 11, 2026 $ 0.986
+0.57%
$ 9.86 billion $ 47
Jan 9, 2026 $ 1
+0.35%
$ 10.04 billion $ 45
Jan 8, 2026 $ 0.981
-0.82%
$ 9.81 billion $ 54
Jan 7, 2026 $ 1
-0.34%
$ -- $ 41
Download