Tether USDT Reserve Historical Data

rUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.998
+0.63%
$ 9.98 billion $ 6
Apr 4, 2 PM $ 0.979
-0.87%
$ 9.79 billion $ 6
Apr 4, 1 PM $ 0.979
+1.06%
$ 9.79 billion $ 6
Apr 4, 12 PM $ 0.969
+0.57%
$ 9.69 billion $ 6
Apr 4, 11 AM $ 0.972
+0.00%
$ 9.72 billion $ 5
Apr 4, 10 AM $ 0.972
+1.41%
$ 9.72 billion $ 5
Apr 4, 9 AM $ 0.96
+1.73%
$ 9.6 billion $ 5
Apr 4, 8 AM $ 0.945
-0.39%
$ 9.45 billion $ 5
Apr 4, 7 AM $ 0.937
-6.33%
$ 9.37 billion $ 4
Apr 4, 6 AM $ 0.99
+0.00%
$ 9.9 billion $ 3
Apr 4, 5 AM $ 0.992
+0.00%
$ 9.92 billion $ 4
Apr 4, 4 AM $ 0.982
-0.04%
$ 9.82 billion $ 4
Apr 4, 3 AM $ 0.987
+1.49%
$ 9.87 billion $ 4
Apr 4, 2 AM $ 0.975
+1.38%
$ 9.75 billion $ 6
Apr 4, 1 AM $ 0.961
+1.12%
$ 9.61 billion $ 6
Apr 4, 12 AM $ 0.932
-1.30%
$ 9.32 billion $ 5
Apr 3, 11 PM $ 0.894
-10.34%
$ 8.94 billion $ 5
Apr 3, 7 PM $ 0.991
+0.00%
$ 9.91 billion $ 5
Apr 3, 6 PM $ 1
-0.30%
$ 10.05 billion $ 5
Apr 3, 5 PM $ 1.01
+0.00%
$ 10.06 billion $ 4
Apr 3, 4 PM $ 1.01
-0.15%
$ 10.09 billion $ 4
Apr 3, 3 PM $ 1
+0.00%
$ 10.01 billion $ 4
Apr 3, 11 AM $ 1.01
+0.00%
$ 10.06 billion $ 2
Apr 3, 7 AM $ 0.994
+0.00%
$ 9.94 billion $ 2
Apr 3, 6 AM $ 0.988
+0.00%
$ 9.88 billion $ 2
Apr 3, 3 AM $ 1.01
+0.00%
$ 10.08 billion $ 2
Apr 3, 2 AM $ 1.01
+1.37%
$ 10.07 billion $ 2
Apr 3, 1 AM $ 0.99
-1.55%
$ 9.9 billion $ 2
Apr 3, 12 AM $ 1.01
+0.00%
$ 10.09 billion $ 2
Apr 2, 11 PM $ 0.999
+0.00%
$ 9.99 billion $ 2
Apr 2, 10 PM $ 0.999
+0.00%
$ 9.99 billion $ 3
Apr 2, 7 PM $ 1.01
-0.87%
$ 10.08 billion $ 3
Apr 2, 6 PM $ 0.999
-0.64%
$ 9.99 billion $ 2
Apr 2, 9 AM $ 1
+0.00%
$ 10.02 billion $ 9
Apr 2, 8 AM $ 1.01
+2.48%
$ 10.07 billion $ 9
Apr 2, 7 AM $ 0.994
-0.88%
$ 9.94 billion $ 10
Apr 2, 6 AM $ 1.01
+0.00%
$ 10.14 billion $ 5
Apr 2, 5 AM $ 0.974
+0.00%
$ 9.74 billion $ 10
Apr 2, 4 AM $ 0.979
+0.00%
$ 9.79 billion $ 11
Apr 2, 2 AM $ 0.97
+0.00%
$ 9.7 billion $ 11
Apr 2, 1 AM $ 0.979
-0.82%
$ 9.79 billion $ 11
Apr 2, 12 AM $ 0.975
+0.88%
$ 9.75 billion $ 11
Apr 1, 11 PM $ 0.975
+0.92%
$ 9.75 billion $ 11
Apr 1, 10 PM $ 0.966
+0.66%
$ 9.66 billion $ 11
Apr 1, 9 PM $ 0.963
-0.70%
$ 9.63 billion $ 11
Apr 1, 8 PM $ 0.974
+1.69%
$ 9.74 billion $ 10
Apr 1, 7 PM $ 0.963
+0.00%
$ 9.63 billion $ 10
Apr 1, 6 PM $ 0.931
-6.66%
$ 9.31 billion $ 10
Apr 1, 11 AM $ 1.28
-10.69%
$ 12.81 billion $ 7
Apr 1, 10 AM $ 1.63
+27.53%
$ 16.26 billion $ 6