Tether USDT Reserve Historical Data

rUSDT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.984
-0.01%
$ 9.84 billion $ 40
Jan 9, 1 AM $ 0.991
-0.18%
$ 9.91 billion $ 40
Jan 9, 12 AM $ 1
+0.18%
$ 10.03 billion $ 54
Jan 8, 11 PM $ 0.981
-1.16%
$ 9.81 billion $ 54
Jan 8, 10 PM $ 0.974
-1.04%
$ -- $ 53
Jan 8, 9 PM $ 0.994
+0.12%
$ -- $ 53
Jan 8, 8 PM $ 1
+0.22%
$ -- $ 52
Jan 8, 7 PM $ 0.988
-1.83%
$ -- $ 52
Jan 8, 6 PM $ 1.02
+0.22%
$ -- $ 52
Jan 8, 5 PM $ 0.996
-2.20%
$ -- $ 52
Jan 8, 4 PM $ 0.994
-0.70%
$ -- $ 51
Jan 8, 3 PM $ 1.01
+1.25%
$ -- $ 50
Jan 8, 2 PM $ 0.998
-0.92%
$ -- $ 49
Jan 8, 1 PM $ 1.01
-0.26%
$ -- $ 50
Jan 8, 12 PM $ 0.977
-3.68%
$ -- $ 50
Jan 8, 11 AM $ 1
+0.51%
$ -- $ 51
Jan 8, 10 AM $ 1.01
-0.04%
$ -- $ 55
Jan 8, 9 AM $ 0.999
+0.12%
$ -- $ 54
Jan 8, 8 AM $ 1
-1.02%
$ -- $ 51
Jan 8, 7 AM $ 1
+2.05%
$ -- $ 50
Jan 8, 6 AM $ 0.988
-1.18%
$ -- $ 45
Jan 8, 5 AM $ 0.999
-0.48%
$ -- $ 45
Jan 8, 4 AM $ 0.976
-2.33%
$ -- $ 35
Jan 8, 3 AM $ 1.01
+0.47%
$ -- $ 42
Jan 8, 2 AM $ 0.988
+0.05%
$ -- $ 42
Jan 8, 1 AM $ 0.997
-0.95%
$ -- $ 42
Jan 8, 12 AM $ 0.987
-0.20%
$ -- $ 42
Jan 7, 11 PM $ 1
-0.23%
$ -- $ 41
Jan 7, 10 PM $ 0.986
-1.43%
$ -- $ 41
Jan 7, 9 PM $ 1.02
+1.60%
$ -- $ 41
Jan 7, 8 PM $ 1.02
+0.99%
$ -- $ 40
Jan 7, 7 PM $ 1.01
+2.17%
$ -- $ 39
Jan 7, 6 PM $ 1
+0.13%
$ -- $ 38
Jan 7, 5 PM $ 1.02
+1.18%
$ -- $ 38
Download