Passive Token Historical Data

PASV
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.0₉436
+3.55%
$ 435,953 $ 2,174
Sep 28, 2021 $ 0.0₉42
-3.76%
$ 420,476 $ 3,079
Sep 27, 2021 $ 0.0₉459
-1.51%
$ 458,560 $ 3,312
Sep 26, 2021 $ 0.0₉466
+1.02%
$ 466,074 $ 3,611
Sep 25, 2021 $ 0.0₉463
-1.08%
$ 463,162 $ 3,701
Sep 24, 2021 $ 0.0₉467
-13.06%
$ 467,211 $ 6,188
Sep 23, 2021 $ 0.0₉547
-1.04%
$ 546,993 $ 6,442
Sep 22, 2021 $ 0.0₉551
+6.24%
$ 551,281 $ 6,964
Sep 21, 2021 $ 0.0₉518
-24.97%
$ 517,746 $ 19,267
Sep 20, 2021 $ 0.0₉691
-18.29%
$ 690,999 $ 17,651
Sep 19, 2021 $ 0.0₉843
-3.33%
$ 843,379 $ 277
Sep 18, 2021 $ 0.0₉872
-0.01%
$ 871,503 $ 1,170
Sep 17, 2021 $ 0.0₉871
-7.58%
$ 870,531 $ 5,465
Sep 16, 2021 $ 0.0₉942
-5.30%
$ 941,854 $ 8,392
Sep 15, 2021 $ 0.0₉99
+6.47%
$ 990,084 $ 9,445
Sep 14, 2021 $ 0.0₉926
-5.41%
$ 926,405 $ 21,744
Sep 13, 2021 $ 0.0₉981
+2.33%
$ 980,857 $ 25,136
Sep 12, 2021 $ 0.0₉959
+4.97%
$ 958,957 $ 24,882
Sep 11, 2021 $ 0.0₉913
+28.52%
$ 913,252 $ 31,322
Sep 10, 2021 $ 0.0₉71
-7.11%
$ -- $ 23,419
Download