CaribMarsX Historical Data

CARIBMARSX
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₆39
+34.48%
$ -- $ 10,321
Jan 2024 $ 0.0₆31
+0.00%
$ 258,407 $ 60,226
Dec 2023 $ 0.0₆31
+0.00%
$ 258,407 $ 56,571
Nov 2023 $ 0.0₆32
+14.15%
$ 266,743 $ 52,197
Oct 2023 $ 0.0₆27
-3.52%
$ 225,281 $ 41,713
Sep 2023 $ 0.0₆3
+6.47%
$ -- $ 41,305
Aug 2023 $ 0.0₆282
-6.02%
$ 235,051 $ 47,288
Jul 2023 $ 0.0₆31
+6.88%
$ 258,318 $ 48,202
Jun 2023 $ 0.0₆29
-14.66%
$ 241,766 $ 54,160
May 2023 $ 0.0₆39
+4.58%
$ 325,059 $ 51,378
Apr 2023 $ 0.0₆402
+25.23%
$ 335,491 $ 17,004
Download