CaribMarsX Historical Data

CARIBMARSX
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₆39
+14.71%
$ -- $ 2,188
Feb 4, 2024 $ 0.0₆33
+0.00%
$ 275,078 $ 1,872
Feb 3, 2024 $ 0.0₆35
+25.00%
$ 291,750 $ 1,913
Feb 2, 2024 $ 0.0₆28
-9.68%
$ 233,400 $ 2,120
Feb 1, 2024 $ 0.0₆29
+0.00%
$ 241,736 $ 2,229
Jan 31, 2024 $ 0.0₆31
-8.82%
$ 258,407 $ 2,184
Jan 30, 2024 $ 0.0₆28
-17.65%
$ 233,400 $ 1,944
Jan 29, 2024 $ 0.0₆27
-18.18%
$ 225,064 $ 2,043
Jan 28, 2024 $ 0.0₆34
+9.68%
$ 283,414 $ 1,953
Jan 27, 2024 $ 0.0₆31
-22.50%
$ 258,407 $ 2,007
Jan 26, 2024 $ 0.0₆41
+24.24%
$ 341,764 $ 1,805
Jan 25, 2024 $ 0.0₆33
+0.00%
$ 275,078 $ 1,942
Jan 24, 2024 $ 0.0₆3
+0.00%
$ 250,071 $ 2,104
Jan 23, 2024 $ 0.0₆29
-12.12%
$ 241,736 $ 1,882
Jan 22, 2024 $ 0.0₆35
-7.89%
$ 291,750 $ 1,785
Jan 21, 2024 $ 0.0₆37
+37.04%
$ 308,421 $ 1,842
Jan 20, 2024 $ 0.0₆28
-26.32%
$ 233,400 $ 2,418
Jan 19, 2024 $ 0.0₆35
+2.94%
$ 291,750 $ 2,278
Jan 18, 2024 $ 0.0₆37
+19.35%
$ 308,421 $ 2,020
Jan 17, 2024 $ 0.0₆3
-6.25%
$ 250,071 $ 2,125
Jan 16, 2024 $ 0.0₆3
-3.23%
$ 250,071 $ 1,692
Jan 15, 2024 $ 0.0₆29
-25.64%
$ 241,736 $ 1,669
Jan 14, 2024 $ 0.0₆39
+14.71%
$ 325,093 $ 1,294
Jan 13, 2024 $ 0.0₆37
+19.35%
$ 308,421 $ 2,065
Jan 12, 2024 $ 0.0₆29
-6.45%
$ 241,736 $ 1,967
Jan 11, 2024 $ 0.0₆32
+10.34%
$ 266,743 $ 1,778
Jan 10, 2024 $ 0.0₆28
-3.45%
$ 233,400 $ 1,805
Jan 9, 2024 $ 0.0₆33
+13.79%
$ 275,078 $ 1,825
Jan 8, 2024 $ 0.0₆28
-6.67%
$ 233,400 $ 1,975
Jan 7, 2024 $ 0.0₆28
-6.67%
$ 233,400 $ 1,828
Jan 6, 2024 $ 0.0₆3
+3.45%
$ 250,071 $ 1,591
Jan 5, 2024 $ 0.0₆28
-20.00%
$ 233,400 $ 1,900
Jan 4, 2024 $ 0.0₆35
-5.41%
$ 291,750 $ 2,243
Jan 3, 2024 $ 0.0₆32
+0.00%
$ 266,743 $ 1,984
Jan 2, 2024 $ 0.0₆32
-8.57%
$ 266,743 $ 2,250
Jan 1, 2024 $ 0.0₆33
+6.45%
$ 275,078 $ 2,027
Dec 31, 2023 $ 0.0₆31
-8.82%
$ 258,407 $ 1,954
Dec 30, 2023 $ 0.0₆38
+18.75%
$ 316,757 $ 1,722
Dec 29, 2023 $ 0.0₆31
+0.00%
$ 258,407 $ 2,262
Dec 28, 2023 $ 0.0₆31
+6.90%
$ 258,407 $ 1,580
Dec 27, 2023 $ 0.0₆28
+0.00%
$ 233,400 $ 1,972
Dec 26, 2023 $ 0.0₆27
-22.86%
$ 225,064 $ 1,889
Dec 25, 2023 $ 0.0₆36
+12.50%
$ 300,085 $ 1,862
Dec 24, 2023 $ 0.0₆32
+3.23%
$ 266,743 $ 2,079
Dec 23, 2023 $ 0.0₆36
+28.57%
$ 300,085 $ 2,014
Dec 22, 2023 $ 0.0₆27
-12.90%
$ 225,064 $ 1,931
Dec 21, 2023 $ 0.0₆28
+0.00%
$ 233,400 $ 1,798
Dec 20, 2023 $ 0.0₆31
-6.06%
$ 258,407 $ 1,851
Dec 19, 2023 $ 0.0₆33
-2.94%
$ 275,078 $ 1,877
Dec 18, 2023 $ 0.0₆3
+11.11%
$ 250,071 $ 1,874
Download