CaribMarsX Historical Data

CARIBMARSX
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₆39
+14.71%
$ -- $ 2,188
Jan 29 $ 0.0₆33
+0.00%
$ 275,078 $ 14,304
Jan 22 $ 0.0₆31
-18.42%
$ 283,414 $ 11,525
Jan 15 $ 0.0₆28
-28.21%
$ 308,421 $ 12,203
Jan 8 $ 0.0₆37
+23.33%
$ 325,093 $ 11,414
Jan 1 $ 0.0₆3
-3.23%
$ 233,400 $ 11,996
Dec 25 $ 0.0₆38
+18.75%
$ 258,407 $ 11,287
Dec 18 $ 0.0₆36
+33.33%
$ 266,743 $ 11,344
Dec 11 $ 0.0₆33
+22.22%
$ 233,400 $ 10,777
Dec 4 $ 0.0₆37
+8.82%
$ 225,064 $ 10,087
Nov 27 $ 0.0₆35
-2.78%
$ 291,750 $ 13,033
Nov 20 $ 0.0₆4
+14.29%
$ 275,078 $ 13,971
Nov 13 $ 0.0₆36
+16.13%
$ 300,085 $ 11,056
Nov 6 $ 0.0₆38
+44.83%
$ -- $ 7,090
Oct 30 $ 0.0₆262
+0.76%
$ 218,572 $ 11,932
Oct 23 $ 0.0₆26
-23.35%
$ 216,951 $ 11,494
Oct 16 $ 0.0₆34
+12.89%
$ 283,162 $ 10,829
Oct 9 $ 0.0₆281
-2.21%
$ 250,793 $ 8,389
Oct 2 $ 0.0₆288
+2.67%
$ 231,373 $ 4,722
Sep 25 $ 0.0₆3
-0.80%
$ -- $ 4,513
Sep 18 $ 0.0₆302
+7.02%
$ 277,161 $ 8,321
Sep 11 $ 0.0₆283
+0.45%
$ 243,373 $ 9,666
Sep 4 $ 0.0₆301
+0.47%
$ 243,128 $ 9,579
Aug 28 $ 0.0₆27
-0.63%
$ 225,261 $ 10,803
Aug 21 $ 0.0₆293
-6.44%
$ 226,702 $ 9,779
Aug 14 $ 0.0₆302
+4.28%
$ 252,382 $ 8,628
Aug 7 $ 0.0₆29
+0.22%
$ 241,240 $ 8,847
Jul 31 $ 0.0₆289
-3.55%
$ 241,224 $ 10,741
Jul 24 $ 0.0₆3
+3.49%
$ 250,058 $ 9,861
Jul 17 $ 0.0₆29
-6.79%
$ 241,448 $ 10,856
Jul 10 $ 0.0₆301
-3.00%
$ 250,765 $ 11,244
Jul 3 $ 0.0₆31
+7.05%
$ 258,641 $ 11,349
Jun 26 $ 0.0₆29
-34.17%
$ 241,668 $ 11,655
Jun 19 $ 0.0₆371
-7.34%
$ 366,934 $ 10,626
Jun 12 $ 0.0₆33
-21.48%
$ 333,672 $ 11,401
Jun 5 $ 0.0₆341
-5.52%
$ 284,129 $ 13,259
May 29 $ 0.0₆361
+8.63%
$ 300,769 $ 11,920
May 22 $ 0.0₆317
+0.89%
$ 251,656 $ 11,065
May 15 $ 0.0₆325
-1.84%
$ 329,131 $ 10,125
May 8 $ 0.0₆321
+5.82%
$ 249,881 $ 10,537
May 1 $ 0.0₆303
-18.74%
$ 252,577 $ 9,123
Apr 24 $ 0.0₆32
+8.51%
$ 335,491 $ 4,918
Apr 17 $ 0.0₆311
-3.30%
$ 313,226 $ 9,360
Download