Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CaribMarsX Historical Data

CARIBMARSX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5 $0.0₆39
+14.71%
$-- $2,188
Jan 29 $0.0₆33
+0.00%
$275,078 $14,304
Jan 22 $0.0₆31
-18.42%
$283,414 $11,525
Jan 15 $0.0₆28
-28.21%
$308,421 $12,203
Jan 8 $0.0₆37
+23.33%
$325,093 $11,414
Jan 1 $0.0₆3
-3.23%
$233,400 $11,996
Dec 25 $0.0₆38
+18.75%
$258,407 $11,287
Dec 18 $0.0₆36
+33.33%
$266,743 $11,344
Dec 11 $0.0₆33
+22.22%
$233,400 $10,777
Dec 4 $0.0₆37
+8.82%
$225,064 $10,087
Nov 27 $0.0₆35
-2.78%
$291,750 $13,033
Nov 20 $0.0₆4
+14.29%
$275,078 $13,971
Nov 13 $0.0₆36
+16.13%
$300,085 $11,056
Nov 6 $0.0₆38
+44.83%
$-- $7,090
Oct 30 $0.0₆262
+0.76%
$218,572 $11,932
Oct 23 $0.0₆26
-23.35%
$216,951 $11,494
Oct 16 $0.0₆34
+12.89%
$283,162 $10,829
Oct 9 $0.0₆281
-2.21%
$250,793 $8,389
Oct 2 $0.0₆288
+2.67%
$231,373 $4,722
Sep 25 $0.0₆3
-0.80%
$-- $4,513
Sep 18 $0.0₆302
+7.02%
$277,161 $8,321
Sep 11 $0.0₆283
+0.45%
$243,373 $9,666
Sep 4 $0.0₆301
+0.47%
$243,128 $9,579
Aug 28 $0.0₆27
-0.63%
$225,261 $10,803
Aug 21 $0.0₆293
-6.44%
$226,702 $9,779
Aug 14 $0.0₆302
+4.28%
$252,382 $8,628
Aug 7 $0.0₆29
+0.22%
$241,240 $8,847
Jul 31 $0.0₆289
-3.55%
$241,224 $10,741
Jul 24 $0.0₆3
+3.49%
$250,058 $9,861
Jul 17 $0.0₆29
-6.79%
$241,448 $10,856
Jul 10 $0.0₆301
-3.00%
$250,765 $11,244
Jul 3 $0.0₆31
+7.05%
$258,641 $11,349
Jun 26 $0.0₆29
-34.17%
$241,668 $11,655
Jun 19 $0.0₆371
-7.34%
$366,934 $10,626
Jun 12 $0.0₆33
-21.48%
$333,672 $11,401
Jun 5 $0.0₆341
-5.52%
$284,129 $13,259
May 29 $0.0₆361
+8.63%
$300,769 $11,920
May 22 $0.0₆317
+0.89%
$251,656 $11,065
May 15 $0.0₆325
-1.84%
$329,131 $10,125
May 8 $0.0₆321
+5.82%
$249,881 $10,537
May 1 $0.0₆303
-18.74%
$252,577 $9,123
Apr 24 $0.0₆32
+8.51%
$335,491 $4,918
Apr 17 $0.0₆311
-3.30%
$313,226 $9,360
Download