Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CaribMarsX Historical Data

CARIBMARSX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2023 $0.0₆271
-15.50%
$225,873 $1,764
Aug 29, 2023 $0.0₆331
+22.03%
$275,672 $1,454
Aug 28, 2023 $0.0₆261
-4.04%
$217,532 $1,443
Aug 27, 2023 $0.0₆272
-7.09%
$226,702 $1,447
Aug 26, 2023 $0.0₆293
-2.64%
$243,974 $1,847
Aug 25, 2023 $0.0₆301
-0.27%
$250,615 $1,640
Aug 24, 2023 $0.0₆301
+0.36%
$251,305 $1,451
Aug 23, 2023 $0.0₆29
+0.11%
$242,108 $1,768
Aug 22, 2023 $0.0₆29
-3.56%
$241,814 $1,529
Aug 21, 2023 $0.0₆291
-7.06%
$242,357 $1,543
Aug 20, 2023 $0.0₆303
+3.64%
$252,382 $1,548
Aug 19, 2023 $0.0₆302
-11.64%
$251,911 $1,496
Aug 18, 2023 $0.0₆342
+17.29%
$285,171 $1,335
Aug 17, 2023 $0.0₆292
-2.89%
$243,169 $1,506
Aug 16, 2023 $0.0₆301
+3.67%
$250,630 $1,572
Aug 15, 2023 $0.0₆29
-3.17%
$241,804 $1,512
Aug 14, 2023 $0.0₆31
+6.85%
$258,114 $1,207
Aug 13, 2023 $0.0₆289
-3.61%
$241,240 $1,456
Aug 12, 2023 $0.0₆29
-3.22%
$241,845 $1,401
Aug 11, 2023 $0.0₆3
+3.46%
$249,886 $1,447
Aug 10, 2023 $0.0₆29
-3.38%
$241,517 $1,695
Aug 9, 2023 $0.0₆3
-0.01%
$249,877 $1,448
Aug 8, 2023 $0.0₆29
+0.07%
$241,651 $1,404
Aug 7, 2023 $0.0₆29
+0.05%
$241,421 $1,452
Aug 6, 2023 $0.0₆289
-3.59%
$241,224 $1,505
Aug 5, 2023 $0.0₆29
-9.25%
$241,869 $2,101
Aug 4, 2023 $0.0₆33
+13.70%
$274,786 $1,669
Aug 3, 2023 $0.0₆3
+0.11%
$250,001 $1,326
Aug 2, 2023 $0.0₆3
+3.74%
$249,914 $1,418
Aug 1, 2023 $0.0₆299
-0.29%
$249,368 $1,146
Jul 31, 2023 $0.0₆31
+3.28%
$258,318 $1,576
Jul 30, 2023 $0.0₆3
-0.09%
$250,058 $1,535
Jul 29, 2023 $0.0₆3
+0.02%
$250,259 $1,454
Jul 28, 2023 $0.0₆3
-3.28%
$250,100 $1,392
Jul 27, 2023 $0.0₆34
+17.07%
$283,303 $1,281
Jul 26, 2023 $0.0₆3
+3.44%
$250,269 $1,580
Jul 25, 2023 $0.0₆31
+6.79%
$258,345 $1,362
Jul 24, 2023 $0.0₆28
-3.42%
$233,359 $1,258
Jul 23, 2023 $0.0₆29
-3.58%
$241,448 $1,321
Jul 22, 2023 $0.0₆311
+3.45%
$258,833 $1,725
Jul 21, 2023 $0.0₆31
+3.32%
$258,560 $1,419
Jul 20, 2023 $0.0₆31
-3.15%
$258,574 $1,518
Jul 19, 2023 $0.0₆31
+0.24%
$258,596 $1,654
Jul 18, 2023 $0.0₆33
+6.35%
$275,101 $1,675
Jul 17, 2023 $0.0₆33
+6.28%
$275,285 $1,543
Jul 16, 2023 $0.0₆301
+3.70%
$250,765 $1,617
Jul 15, 2023 $0.0₆3
-0.03%
$250,334 $1,596
Jul 14, 2023 $0.0₆28
-3.15%
$233,587 $1,556
Jul 13, 2023 $0.0₆309
-0.20%
$257,845 $1,516
Jul 12, 2023 $0.0₆32
+10.33%
$266,773 $1,675