CaribMarsX Historical Data

CARIBMARSX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0₆271
-15.50%
$ 225,873 $ 1,764
Aug 29, 2023 $ 0.0₆331
+22.03%
$ 275,672 $ 1,454
Aug 28, 2023 $ 0.0₆261
-4.04%
$ 217,532 $ 1,443
Aug 27, 2023 $ 0.0₆272
-7.09%
$ 226,702 $ 1,447
Aug 26, 2023 $ 0.0₆293
-2.64%
$ 243,974 $ 1,847
Aug 25, 2023 $ 0.0₆301
-0.27%
$ 250,615 $ 1,640
Aug 24, 2023 $ 0.0₆301
+0.36%
$ 251,305 $ 1,451
Aug 23, 2023 $ 0.0₆29
+0.11%
$ 242,108 $ 1,768
Aug 22, 2023 $ 0.0₆29
-3.56%
$ 241,814 $ 1,529
Aug 21, 2023 $ 0.0₆291
-7.06%
$ 242,357 $ 1,543
Aug 20, 2023 $ 0.0₆303
+3.64%
$ 252,382 $ 1,548
Aug 19, 2023 $ 0.0₆302
-11.64%
$ 251,911 $ 1,496
Aug 18, 2023 $ 0.0₆342
+17.29%
$ 285,171 $ 1,335
Aug 17, 2023 $ 0.0₆292
-2.89%
$ 243,169 $ 1,506
Aug 16, 2023 $ 0.0₆301
+3.67%
$ 250,630 $ 1,572
Aug 15, 2023 $ 0.0₆29
-3.17%
$ 241,804 $ 1,512
Aug 14, 2023 $ 0.0₆31
+6.85%
$ 258,114 $ 1,207
Aug 13, 2023 $ 0.0₆289
-3.61%
$ 241,240 $ 1,456
Aug 12, 2023 $ 0.0₆29
-3.22%
$ 241,845 $ 1,401
Aug 11, 2023 $ 0.0₆3
+3.46%
$ 249,886 $ 1,447
Aug 10, 2023 $ 0.0₆29
-3.38%
$ 241,517 $ 1,695
Aug 9, 2023 $ 0.0₆3
-0.01%
$ 249,877 $ 1,448
Aug 8, 2023 $ 0.0₆29
+0.07%
$ 241,651 $ 1,404
Aug 7, 2023 $ 0.0₆29
+0.05%
$ 241,421 $ 1,452
Aug 6, 2023 $ 0.0₆289
-3.59%
$ 241,224 $ 1,505
Aug 5, 2023 $ 0.0₆29
-9.25%
$ 241,869 $ 2,101
Aug 4, 2023 $ 0.0₆33
+13.70%
$ 274,786 $ 1,669
Aug 3, 2023 $ 0.0₆3
+0.11%
$ 250,001 $ 1,326
Aug 2, 2023 $ 0.0₆3
+3.74%
$ 249,914 $ 1,418
Aug 1, 2023 $ 0.0₆299
-0.29%
$ 249,368 $ 1,146
Jul 31, 2023 $ 0.0₆31
+3.28%
$ 258,318 $ 1,576
Jul 30, 2023 $ 0.0₆3
-0.09%
$ 250,058 $ 1,535
Jul 29, 2023 $ 0.0₆3
+0.02%
$ 250,259 $ 1,454
Jul 28, 2023 $ 0.0₆3
-3.28%
$ 250,100 $ 1,392
Jul 27, 2023 $ 0.0₆34
+17.07%
$ 283,303 $ 1,281
Jul 26, 2023 $ 0.0₆3
+3.44%
$ 250,269 $ 1,580
Jul 25, 2023 $ 0.0₆31
+6.79%
$ 258,345 $ 1,362
Jul 24, 2023 $ 0.0₆28
-3.42%
$ 233,359 $ 1,258
Jul 23, 2023 $ 0.0₆29
-3.58%
$ 241,448 $ 1,321
Jul 22, 2023 $ 0.0₆311
+3.45%
$ 258,833 $ 1,725
Jul 21, 2023 $ 0.0₆31
+3.32%
$ 258,560 $ 1,419
Jul 20, 2023 $ 0.0₆31
-3.15%
$ 258,574 $ 1,518
Jul 19, 2023 $ 0.0₆31
+0.24%
$ 258,596 $ 1,654
Jul 18, 2023 $ 0.0₆33
+6.35%
$ 275,101 $ 1,675
Jul 17, 2023 $ 0.0₆33
+6.28%
$ 275,285 $ 1,543
Jul 16, 2023 $ 0.0₆301
+3.70%
$ 250,765 $ 1,617
Jul 15, 2023 $ 0.0₆3
-0.03%
$ 250,334 $ 1,596
Jul 14, 2023 $ 0.0₆28
-3.15%
$ 233,587 $ 1,556
Jul 13, 2023 $ 0.0₆309
-0.20%
$ 257,845 $ 1,516
Jul 12, 2023 $ 0.0₆32
+10.33%
$ 266,773 $ 1,675