Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CaribMarsX Historical Data

CARIBMARSX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.0₆29
-12.14%
$241,758 $1,656
Jul 10, 2023 $0.0₆34
+9.63%
$283,411 $1,628
Jul 9, 2023 $0.0₆31
+7.05%
$258,641 $1,762
Jul 8, 2023 $0.0₆29
-3.46%
$241,538 $1,611
Jul 7, 2023 $0.0₆29
-3.65%
$241,912 $1,564
Jul 6, 2023 $0.0₆311
+3.55%
$259,050 $1,714
Jul 5, 2023 $0.0₆3
-11.82%
$250,069 $1,467
Jul 4, 2023 $0.0₆34
+17.31%
$283,734 $1,509
Jul 3, 2023 $0.0₆31
+6.88%
$258,241 $1,722
Jul 2, 2023 $0.0₆29
+3.61%
$241,668 $1,529
Jul 1, 2023 $0.0₆29
-0.05%
$241,562 $1,787
Jun 30, 2023 $0.0₆29
+0.03%
$241,766 $1,761
Jun 29, 2023 $0.0₆3
+3.33%
$249,950 $1,513
Jun 28, 2023 $0.0₆29
-9.34%
$241,908 $1,352
Jun 27, 2023 $0.0₆31
-22.53%
$258,393 $1,783
Jun 26, 2023 $0.0₆41
-6.92%
$341,717 $1,930
Jun 25, 2023 $0.0₆44
+25.67%
$366,934 $1,803
Jun 24, 2023 $0.0₆371
-5.04%
$308,943 $2,053
Jun 23, 2023 $0.0₆41
+20.68%
$341,878 $1,797
Jun 22, 2023 $0.0₆35
+2.86%
$291,797 $1,499
Jun 21, 2023 $0.0₆33
-13.11%
$275,206 $1,830
Jun 20, 2023 $0.0₆39
+8.48%
$324,715 $1,643
Jun 19, 2023 $0.0₆329
-17.65%
$274,578 $1,804
Jun 18, 2023 $0.0₆4
+17.74%
$333,672 $1,923
Jun 17, 2023 $0.0₆33
+0.06%
$275,186 $1,799
Jun 16, 2023 $0.0₆33
-19.46%
$274,966 $2,020
Jun 15, 2023 $0.0₆41
+24.14%
$341,536 $1,996
Jun 14, 2023 $0.0₆33
-8.22%
$275,115 $2,091
Jun 13, 2023 $0.0₆38
+22.56%
$316,500 $1,513
Jun 12, 2023 $0.0₆3
-28.66%
$250,018 $1,984
Jun 11, 2023 $0.0₆341
-10.54%
$284,129 $2,195
Jun 10, 2023 $0.0₆391
+14.69%
$325,641 $1,646
Jun 9, 2023 $0.0₆4
+2.44%
$333,563 $1,753
Jun 8, 2023 $0.0₆44
+51.78%
$367,079 $1,989
Jun 7, 2023 $0.0₆29
-14.73%
$241,746 $1,794
Jun 6, 2023 $0.0₆35
-14.81%
$291,668 $2,006
Jun 5, 2023 $0.0₆42
+16.32%
$349,817 $1,876
Jun 4, 2023 $0.0₆361
-2.77%
$300,769 $1,723
Jun 3, 2023 $0.0₆361
+20.16%
$300,928 $1,643
Jun 2, 2023 $0.0₆42
+44.79%
$350,087 $1,908
Jun 1, 2023 $0.0₆3
-11.68%
$250,208 $1,535
May 31, 2023 $0.0₆39
+18.16%
$325,059 $1,609
May 30, 2023 $0.0₆33
-10.85%
$275,316 $1,617
May 29, 2023 $0.0₆35
+5.44%
$291,940 $1,886
May 28, 2023 $0.0₆302
-24.41%
$251,656 $1,907
May 27, 2023 $0.0₆317
-17.27%
$263,952 $1,811
May 26, 2023 $0.0₆352
-2.43%
$293,808 $1,872
May 25, 2023 $0.0₆371
+18.86%
$309,364 $1,876
May 24, 2023 $0.0₆353
+21.47%
$294,113 $1,685
May 23, 2023 $0.0₆29
-21.62%
$241,928 $1,915