CaribMarsX Historical Data

CARIBMARSX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0₆29
-12.14%
$ 241,758 $ 1,656
Jul 10, 2023 $ 0.0₆34
+9.63%
$ 283,411 $ 1,628
Jul 9, 2023 $ 0.0₆31
+7.05%
$ 258,641 $ 1,762
Jul 8, 2023 $ 0.0₆29
-3.46%
$ 241,538 $ 1,611
Jul 7, 2023 $ 0.0₆29
-3.65%
$ 241,912 $ 1,564
Jul 6, 2023 $ 0.0₆311
+3.55%
$ 259,050 $ 1,714
Jul 5, 2023 $ 0.0₆3
-11.82%
$ 250,069 $ 1,467
Jul 4, 2023 $ 0.0₆34
+17.31%
$ 283,734 $ 1,509
Jul 3, 2023 $ 0.0₆31
+6.88%
$ 258,241 $ 1,722
Jul 2, 2023 $ 0.0₆29
+3.61%
$ 241,668 $ 1,529
Jul 1, 2023 $ 0.0₆29
-0.05%
$ 241,562 $ 1,787
Jun 30, 2023 $ 0.0₆29
+0.03%
$ 241,766 $ 1,761
Jun 29, 2023 $ 0.0₆3
+3.33%
$ 249,950 $ 1,513
Jun 28, 2023 $ 0.0₆29
-9.34%
$ 241,908 $ 1,352
Jun 27, 2023 $ 0.0₆31
-22.53%
$ 258,393 $ 1,783
Jun 26, 2023 $ 0.0₆41
-6.92%
$ 341,717 $ 1,930
Jun 25, 2023 $ 0.0₆44
+25.67%
$ 366,934 $ 1,803
Jun 24, 2023 $ 0.0₆371
-5.04%
$ 308,943 $ 2,053
Jun 23, 2023 $ 0.0₆41
+20.68%
$ 341,878 $ 1,797
Jun 22, 2023 $ 0.0₆35
+2.86%
$ 291,797 $ 1,499
Jun 21, 2023 $ 0.0₆33
-13.11%
$ 275,206 $ 1,830
Jun 20, 2023 $ 0.0₆39
+8.48%
$ 324,715 $ 1,643
Jun 19, 2023 $ 0.0₆329
-17.65%
$ 274,578 $ 1,804
Jun 18, 2023 $ 0.0₆4
+17.74%
$ 333,672 $ 1,923
Jun 17, 2023 $ 0.0₆33
+0.06%
$ 275,186 $ 1,799
Jun 16, 2023 $ 0.0₆33
-19.46%
$ 274,966 $ 2,020
Jun 15, 2023 $ 0.0₆41
+24.14%
$ 341,536 $ 1,996
Jun 14, 2023 $ 0.0₆33
-8.22%
$ 275,115 $ 2,091
Jun 13, 2023 $ 0.0₆38
+22.56%
$ 316,500 $ 1,513
Jun 12, 2023 $ 0.0₆3
-28.66%
$ 250,018 $ 1,984
Jun 11, 2023 $ 0.0₆341
-10.54%
$ 284,129 $ 2,195
Jun 10, 2023 $ 0.0₆391
+14.69%
$ 325,641 $ 1,646
Jun 9, 2023 $ 0.0₆4
+2.44%
$ 333,563 $ 1,753
Jun 8, 2023 $ 0.0₆44
+51.78%
$ 367,079 $ 1,989
Jun 7, 2023 $ 0.0₆29
-14.73%
$ 241,746 $ 1,794
Jun 6, 2023 $ 0.0₆35
-14.81%
$ 291,668 $ 2,006
Jun 5, 2023 $ 0.0₆42
+16.32%
$ 349,817 $ 1,876
Jun 4, 2023 $ 0.0₆361
-2.77%
$ 300,769 $ 1,723
Jun 3, 2023 $ 0.0₆361
+20.16%
$ 300,928 $ 1,643
Jun 2, 2023 $ 0.0₆42
+44.79%
$ 350,087 $ 1,908
Jun 1, 2023 $ 0.0₆3
-11.68%
$ 250,208 $ 1,535
May 31, 2023 $ 0.0₆39
+18.16%
$ 325,059 $ 1,609
May 30, 2023 $ 0.0₆33
-10.85%
$ 275,316 $ 1,617
May 29, 2023 $ 0.0₆35
+5.44%
$ 291,940 $ 1,886
May 28, 2023 $ 0.0₆302
-24.41%
$ 251,656 $ 1,907
May 27, 2023 $ 0.0₆317
-17.27%
$ 263,952 $ 1,811
May 26, 2023 $ 0.0₆352
-2.43%
$ 293,808 $ 1,872
May 25, 2023 $ 0.0₆371
+18.86%
$ 309,364 $ 1,876
May 24, 2023 $ 0.0₆353
+21.47%
$ 294,113 $ 1,685
May 23, 2023 $ 0.0₆29
-21.62%
$ 241,928 $ 1,915