CaribMarsX Historical Data

CARIBMARSX Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0₆351
+11.85%
$ 292,625 $ 1,905
May 21, 2023 $ 0.0₆395
+17.82%
$ 329,131 $ 1,771
May 20, 2023 $ 0.0₆325
+4.60%
$ 270,840 $ 1,931
May 19, 2023 $ 0.0₆311
-13.84%
$ 258,980 $ 1,859
May 18, 2023 $ 0.0₆37
-7.42%
$ 308,738 $ 1,728
May 17, 2023 $ 0.0₆33
-3.03%
$ 275,116 $ 1,325
May 16, 2023 $ 0.0₆34
-3.32%
$ 283,404 $ 1,442
May 15, 2023 $ 0.0₆342
+3.28%
$ 284,950 $ 1,840
May 14, 2023 $ 0.0₆3
-21.52%
$ 249,881 $ 1,739
May 13, 2023 $ 0.0₆321
-20.07%
$ 267,379 $ 1,802
May 12, 2023 $ 0.0₆391
+17.89%
$ 326,094 $ 1,847
May 11, 2023 $ 0.0₆311
-18.56%
$ 258,893 $ 1,597
May 10, 2023 $ 0.0₆311
-16.10%
$ 258,953 $ 1,877
May 9, 2023 $ 0.0₆361
+2.79%
$ 300,657 $ 1,750
May 8, 2023 $ 0.0₆35
+15.53%
$ 291,922 $ 1,664
May 7, 2023 $ 0.0₆303
-5.64%
$ 252,577 $ 1,927
May 6, 2023 $ 0.0₆301
-3.42%
$ 250,821 $ 1,452
May 3, 2023 $ 0.0₆311
-0.15%
$ -- $ 1,989
May 2, 2023 $ 0.0₆311
+0.30%
$ 259,585 $ 1,990
May 1, 2023 $ 0.0₆29
-22.11%
$ 242,088 $ 1,765
Apr 30, 2023 $ 0.0₆402
+21.21%
$ 335,491 $ 892
Apr 26, 2023 $ 0.0₆32
-17.98%
$ -- $ 1,567
Apr 25, 2023 $ 0.0₆39
+5.30%
$ 325,360 $ 1,467
Apr 24, 2023 $ 0.0₆331
+12.19%
$ 276,017 $ 1,884
Apr 23, 2023 $ 0.0₆376
+20.85%
$ 313,226 $ 1,834
Apr 22, 2023 $ 0.0₆311
-22.36%
$ 259,061 $ 1,596
Apr 21, 2023 $ 0.0₆401
+28.25%
$ 333,906 $ 1,762
Apr 20, 2023 $ 0.0₆342
-11.38%
$ 285,240 $ 1,922
Apr 19, 2023 $ 0.0₆406
+15.80%
$ 338,448 $ 1,402
Apr 18, 2023 $ 0.0₆381
-0.91%
$ 317,226 $ 1,425
Apr 17, 2023 $ 0.0₆292
-9.04%
$ 243,675 $ 1,253
Download