Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CaribMarsX Historical Data

CARIBMARSX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.0₆39
+14.71%
$-- $2,188
Feb 4, 2024 $0.0₆33
+0.00%
$275,078 $1,872
Feb 3, 2024 $0.0₆35
+25.00%
$291,750 $1,913
Feb 2, 2024 $0.0₆28
-9.68%
$233,400 $2,120
Feb 1, 2024 $0.0₆29
+0.00%
$241,736 $2,229
Jan 31, 2024 $0.0₆31
-8.82%
$258,407 $2,184
Jan 30, 2024 $0.0₆28
-17.65%
$233,400 $1,944
Jan 29, 2024 $0.0₆27
-18.18%
$225,064 $2,043
Jan 28, 2024 $0.0₆34
+9.68%
$283,414 $1,953
Jan 27, 2024 $0.0₆31
-22.50%
$258,407 $2,007
Jan 26, 2024 $0.0₆41
+24.24%
$341,764 $1,805
Jan 25, 2024 $0.0₆33
+0.00%
$275,078 $1,942
Jan 24, 2024 $0.0₆3
+0.00%
$250,071 $2,104
Jan 23, 2024 $0.0₆29
-12.12%
$241,736 $1,882
Jan 22, 2024 $0.0₆35
-7.89%
$291,750 $1,785
Jan 21, 2024 $0.0₆37
+37.04%
$308,421 $1,842
Jan 20, 2024 $0.0₆28
-26.32%
$233,400 $2,418
Jan 19, 2024 $0.0₆35
+2.94%
$291,750 $2,278
Jan 18, 2024 $0.0₆37
+19.35%
$308,421 $2,020
Jan 17, 2024 $0.0₆3
-6.25%
$250,071 $2,125
Jan 16, 2024 $0.0₆3
-3.23%
$250,071 $1,692
Jan 15, 2024 $0.0₆29
-25.64%
$241,736 $1,669
Jan 14, 2024 $0.0₆39
+14.71%
$325,093 $1,294
Jan 13, 2024 $0.0₆37
+19.35%
$308,421 $2,065
Jan 12, 2024 $0.0₆29
-6.45%
$241,736 $1,967
Jan 11, 2024 $0.0₆32
+10.34%
$266,743 $1,778
Jan 10, 2024 $0.0₆28
-3.45%
$233,400 $1,805
Jan 9, 2024 $0.0₆33
+13.79%
$275,078 $1,825
Jan 8, 2024 $0.0₆28
-6.67%
$233,400 $1,975
Jan 7, 2024 $0.0₆28
-6.67%
$233,400 $1,828
Jan 6, 2024 $0.0₆3
+3.45%
$250,071 $1,591
Jan 5, 2024 $0.0₆28
-20.00%
$233,400 $1,900
Jan 4, 2024 $0.0₆35
-5.41%
$291,750 $2,243
Jan 3, 2024 $0.0₆32
+0.00%
$266,743 $1,984
Jan 2, 2024 $0.0₆32
-8.57%
$266,743 $2,250
Jan 1, 2024 $0.0₆33
+6.45%
$275,078 $2,027
Dec 31, 2023 $0.0₆31
-8.82%
$258,407 $1,954
Dec 30, 2023 $0.0₆38
+18.75%
$316,757 $1,722
Dec 29, 2023 $0.0₆31
+0.00%
$258,407 $2,262
Dec 28, 2023 $0.0₆31
+6.90%
$258,407 $1,580
Dec 27, 2023 $0.0₆28
+0.00%
$233,400 $1,972
Dec 26, 2023 $0.0₆27
-22.86%
$225,064 $1,889
Dec 25, 2023 $0.0₆36
+12.50%
$300,085 $1,862
Dec 24, 2023 $0.0₆32
+3.23%
$266,743 $2,079
Dec 23, 2023 $0.0₆36
+28.57%
$300,085 $2,014
Dec 22, 2023 $0.0₆27
-12.90%
$225,064 $1,931
Dec 21, 2023 $0.0₆28
+0.00%
$233,400 $1,798
Dec 20, 2023 $0.0₆31
-6.06%
$258,407 $1,851
Dec 19, 2023 $0.0₆33
-2.94%
$275,078 $1,877
Dec 18, 2023 $0.0₆3
+11.11%
$250,071 $1,874
Download