Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DubCoin Historical Data

DUB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.00027
+0.00%
$-- $3,820
Nov 25, 2018 $0.00027
+0.00%
$-- $4,292
Nov 21, 2018 $0.000289
+0.00%
$-- $4,634
Nov 20, 2018 $0.000296
+0.00%
$-- $5,282
Nov 12, 2018 $0.00032
+0.00%
$-- $6,388
Nov 11, 2018 $0.000358
+0.00%
$-- $6,401
Nov 10, 2018 $0.000409
+0.00%
$-- $6,412
Nov 9, 2018 $0.000452
+0.00%
$-- $6,490
Nov 4, 2018 $0.00032
+0.00%
$-- $6,372
Nov 3, 2018 $0.000323
+0.00%
$-- $6,395
Oct 19, 2018 $0.000592
+0.00%
$-- $6,544
Oct 18, 2018 $0.000592
+0.00%
$-- $6,555
Oct 17, 2018 $0.000591
+0.00%
$-- $6,603
Oct 8, 2018 $0.000593
+0.00%
$-- $6,572
Oct 7, 2018 $0.000574
+0.00%
$-- $6,595
Oct 6, 2018 $0.00049
+0.00%
$-- $6,578
Oct 5, 2018 $0.000461
+0.00%
$-- $6,577
Sep 26, 2018 $0.000338
+0.00%
$-- $6,448
Sep 25, 2018 $0.000398
+0.00%
$-- $6,649
Sep 24, 2018 $0.00047
+0.00%
$-- $6,714
Sep 22, 2018 $0.000455
+0.00%
$-- $6,655
Sep 21, 2018 $0.000451
+0.00%
$-- $6,427
Sep 3, 2018 $0.000648
+0.00%
$-- $7,234
Sep 2, 2018 $0.000761
+0.00%
$-- $7,107
Sep 1, 2018 $0.000779
+0.00%
$-- $6,989
Aug 31, 2018 $0.000547
+0.00%
$-- $6,947
Aug 27, 2018 $0.000473
+0.00%
$-- $6,696
Aug 26, 2018 $0.000471
+0.00%
$-- $6,733
Aug 18, 2018 $0.000505
+0.00%
$-- $6,470
Aug 17, 2018 $0.000486
+0.00%
$-- $6,376
Aug 16, 2018 $0.000579
+0.00%
$-- $6,372
Aug 8, 2018 $0.000625
+0.00%
$-- $7,023
Aug 7, 2018 $0.000653
+0.00%
$-- $7,019
Aug 6, 2018 $0.000702
+0.00%
$-- $7,028
Aug 2, 2018 $0.000928
+0.00%
$-- $7,600
Aug 1, 2018 $0.000936
+0.00%
$-- $7,943
Jul 30, 2018 $0.00082
+0.00%
$-- $8,202
Jul 29, 2018 $0.000837
+0.00%
$-- $8,183
Jul 28, 2018 $0.000855
+0.00%
$-- $8,018
Jul 27, 2018 $0.000819
+0.00%
$-- $8,202
Jul 26, 2018 $0.000826
+0.00%
$-- $8,232
Jul 25, 2018 $0.000824
+0.00%
$-- $8,045
Jul 24, 2018 $0.00074
+0.00%
$-- $7,671
Jul 23, 2018 $0.000746
+0.00%
$-- $7,454
Jul 19, 2018 $0.00117
+0.00%
$-- $7,400
Jul 18, 2018 $0.00101
+0.00%
$-- $6,887
Jul 17, 2018 $0.00072
+0.00%
$-- $6,540
Jul 16, 2018 $0.000699
+0.00%
$-- $6,334
Jul 13, 2018 $0.000703
+0.00%
$-- $6,248
Download