DubCoin Historical Data

DUB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2018 $ 0.00027
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00027
+0.00%
$ -- $ 4,292
Nov 21, 2018 $ 0.000289
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.000296
+0.00%
$ -- $ 5,282
Nov 12, 2018 $ 0.00032
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000358
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000409
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000452
+0.00%
$ -- $ 6,490
Nov 4, 2018 $ 0.00032
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000323
+0.00%
$ -- $ 6,395
Oct 19, 2018 $ 0.000592
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000592
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000591
+0.00%
$ -- $ 6,603
Oct 8, 2018 $ 0.000593
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000574
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00049
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000461
+0.00%
$ -- $ 6,577
Sep 26, 2018 $ 0.000338
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000398
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00047
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000455
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000451
+0.00%
$ -- $ 6,427
Sep 3, 2018 $ 0.000648
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000761
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000779
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000547
+0.00%
$ -- $ 6,947
Aug 27, 2018 $ 0.000473
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000471
+0.00%
$ -- $ 6,733
Aug 18, 2018 $ 0.000505
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000486
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000579
+0.00%
$ -- $ 6,372
Aug 8, 2018 $ 0.000625
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000653
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000702
+0.00%
$ -- $ 7,028
Aug 2, 2018 $ 0.000928
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000936
+0.00%
$ -- $ 7,943
Jul 30, 2018 $ 0.00082
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000837
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000855
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000819
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000826
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000824
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00074
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000746
+0.00%
$ -- $ 7,454
Jul 19, 2018 $ 0.00117
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00101
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00072
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000699
+0.00%
$ -- $ 6,334
Jul 13, 2018 $ 0.000703
+0.00%
$ -- $ 6,248
Download