Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DubCoin Historical Data

DUB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00027
-16.35%
$-- $56,487
Oct 2018 $0.000592
+28.49%
$-- $46,025
Sep 2018 $0.000338
-56.58%
$-- $54,222
Aug 2018 $0.000547
-41.58%
$-- $76,206
Jul 2018 $0.00082
+3.13%
$-- $116,888
Jun 2018 $0.000799
-25.34%
$-- $104,187
May 2018 $0.00119
-17.74%
$-- $154,192
Apr 2018 $0.0014
-8.49%
$-- $188,855
Mar 2018 $0.00167
-30.79%
$-- $285,002
Feb 2018 $0.00254
+26.44%
$-- $254,095
Jan 2018 $0.00226
+6.56%
$-- $407,964
Dec 2017 $0.00249
+8.18%
$-- $382,277
Nov 2017 $0.00218
+94.61%
$-- $155,485
Oct 2017 $0.00149
+26.93%
$-- $125,837
Sep 2017 $0.00121
-0.16%
$-- $118,984
Aug 2017 $0.00125
+5.49%
$-- $119,376
Jul 2017 $0.00124
+46.12%
$-- $78,298
Jun 2017 $0.000868
+5.84%
$-- $78,969
May 2017 $0.000783
+2.43%
$-- $58,205
Apr 2017 $0.00073
+24.47%
$-- $36,457
Mar 2017 $0.000583
-11.74%
$-- $35,007
Feb 2017 $0.000642
+21.06%
$-- $29,717
Jan 2017 $0.000521
-3.00%
$-- $28,200
Dec 2016 $0.00052
+28.00%
$-- $25,548
Nov 2016 $0.000401
+2.14%
$-- $21,724
Oct 2016 $0.000377
+13.92%
$-- $19,886
Sep 2016 $0.000328
+6.31%
$-- $18,172
Aug 2016 $0.00031
-5.46%
$-- $17,919
Jul 2016 $0.000336
-7.82%
$-- $20,465
Jun 2016 $0.000362
+24.67%
$-- $19,189
May 2016 $0.000286
+16.95%
$-- $14,302
Apr 2016 $0.000242
+7.93%
$-- $13,003
Mar 2016 $0.000225
-4.22%
$-- $12,864
Feb 2016 $0.000236
+17.21%
$-- $11,710
Jan 2016 $0.0002
-14.80%
$-- $12,739
Dec 2015 $0.000232
+18.83%
$-- $13,130
Nov 2015 $0.000204
+17.03%
$-- $10,407
Oct 2015 $0.000168
+44.66%
$-- $8,212
Sep 2015 $0.000116
-30.28%
$-- $6,998
Aug 2015 $0.000174
-65.84%
$-- $7,785
Jul 2015 $0.000389
+44.71%
$-- $5,986
Download