DubCoin Historical Data

DUB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00027
-16.35%
$ -- $ 56,487
Oct 2018 $ 0.000592
+28.49%
$ -- $ 46,025
Sep 2018 $ 0.000338
-56.58%
$ -- $ 54,222
Aug 2018 $ 0.000547
-41.58%
$ -- $ 76,206
Jul 2018 $ 0.00082
+3.13%
$ -- $ 116,888
Jun 2018 $ 0.000799
-25.34%
$ -- $ 104,187
May 2018 $ 0.00119
-17.74%
$ -- $ 154,192
Apr 2018 $ 0.0014
-8.49%
$ -- $ 188,855
Mar 2018 $ 0.00167
-30.79%
$ -- $ 285,002
Feb 2018 $ 0.00254
+26.44%
$ -- $ 254,095
Jan 2018 $ 0.00226
+6.56%
$ -- $ 407,964
Dec 2017 $ 0.00249
+8.18%
$ -- $ 382,277
Nov 2017 $ 0.00218
+94.61%
$ -- $ 155,485
Oct 2017 $ 0.00149
+26.93%
$ -- $ 125,837
Sep 2017 $ 0.00121
-0.16%
$ -- $ 118,984
Aug 2017 $ 0.00125
+5.49%
$ -- $ 119,376
Jul 2017 $ 0.00124
+46.12%
$ -- $ 78,298
Jun 2017 $ 0.000868
+5.84%
$ -- $ 78,969
May 2017 $ 0.000783
+2.43%
$ -- $ 58,205
Apr 2017 $ 0.00073
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.000583
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.000642
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.000521
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.00052
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.000401
+2.14%
$ -- $ 21,724
Oct 2016 $ 0.000377
+13.92%
$ -- $ 19,886
Sep 2016 $ 0.000328
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.00031
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000336
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.000362
+24.67%
$ -- $ 19,189
May 2016 $ 0.000286
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.000242
+7.93%
$ -- $ 13,003
Mar 2016 $ 0.000225
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.000236
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.0002
-14.80%
$ -- $ 12,739
Dec 2015 $ 0.000232
+18.83%
$ -- $ 13,130
Nov 2015 $ 0.000204
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.000168
+44.66%
$ -- $ 8,212
Sep 2015 $ 0.000116
-30.28%
$ -- $ 6,998
Aug 2015 $ 0.000174
-65.84%
$ -- $ 7,785
Jul 2015 $ 0.000389
+44.71%
$ -- $ 5,986
Download