Coinranking
DubCoin Historical Data
DUB
Page 2
| Date | | |
|---|---|---|
| Jul 12, 2018 | $ 0.0007 | +0.00% |
| Jul 4, 2018 | $ 0.000794 | +0.00% |
| Jul 3, 2018 | $ 0.000795 | +0.00% |
| Jun 30, 2018 | $ 0.000799 | +0.00% |
| Jun 29, 2018 | $ 0.000799 | +0.00% |
| Jun 28, 2018 | $ 0.000804 | +0.00% |
| Jun 27, 2018 | $ 0.000877 | +0.00% |
| Jun 26, 2018 | $ 0.0011 | +0.00% |
| Jun 25, 2018 | $ 0.00112 | +0.00% |
| Jun 24, 2018 | $ 0.00106 | +0.00% |
| Jun 23, 2018 | $ 0.0011 | +0.00% |
| Jun 22, 2018 | $ 0.000943 | +0.00% |
| Jun 21, 2018 | $ 0.000944 | +0.00% |
| Jun 20, 2018 | $ 0.00124 | +0.00% |
| Jun 19, 2018 | $ 0.00124 | +0.00% |
| Jun 15, 2018 | $ 0.00107 | +0.00% |
| Jun 14, 2018 | $ 0.00108 | +0.00% |
| Jun 4, 2018 | $ 0.00107 | +0.00% |
| Jun 3, 2018 | $ 0.00107 | +0.00% |
| May 31, 2018 | $ 0.00119 | +0.00% |
| May 30, 2018 | $ 0.00109 | +0.00% |
| May 25, 2018 | $ 0.00105 | +0.00% |
| May 24, 2018 | $ 0.00109 | +0.00% |
| May 20, 2018 | $ 0.00132 | +0.00% |
| May 19, 2018 | $ 0.00132 | +0.00% |
| May 18, 2018 | $ 0.0015 | +0.00% |
| May 17, 2018 | $ 0.00149 | +0.00% |
| May 16, 2018 | $ 0.00121 | +0.00% |
| May 15, 2018 | $ 0.00124 | +0.00% |
| May 14, 2018 | $ 0.00129 | +0.00% |
| May 13, 2018 | $ 0.00118 | +0.00% |
| May 12, 2018 | $ 0.00118 | +0.00% |
| May 8, 2018 | $ 0.00145 | +0.00% |
| May 7, 2018 | $ 0.00148 | +0.00% |
| May 6, 2018 | $ 0.00188 | +0.00% |
| May 5, 2018 | $ 0.00188 | +0.00% |
| May 4, 2018 | $ 0.00145 | +0.00% |
| Apr 30, 2018 | $ 0.0014 | +0.00% |
| Apr 29, 2018 | $ 0.0014 | +0.00% |
| Apr 26, 2018 | $ 0.00154 | +0.00% |
| Apr 25, 2018 | $ 0.00158 | +0.00% |
| Apr 24, 2018 | $ 0.00166 | +0.00% |
| Apr 23, 2018 | $ 0.00133 | +0.00% |
| Apr 22, 2018 | $ 0.00163 | +0.00% |
| Apr 21, 2018 | $ 0.00153 | +0.00% |
| Apr 20, 2018 | $ 0.00153 | +0.00% |
| Apr 19, 2018 | $ 0.00158 | +0.00% |
| Apr 18, 2018 | $ 0.00162 | +0.00% |
| Apr 15, 2018 | $ 0.00158 | +0.00% |
| Apr 14, 2018 | $ 0.00162 | +0.00% |