Coinranking
DubCoin Historical Data
DUB
Page 3
| Date | | |
|---|---|---|
| Apr 12, 2018 | $ 0.0013 | +0.00% |
| Apr 11, 2018 | $ 0.0013 | +0.00% |
| Apr 9, 2018 | $ 0.00131 | +0.00% |
| Apr 8, 2018 | $ 0.00133 | +0.00% |
| Apr 7, 2018 | $ 0.00139 | +0.00% |
| Apr 6, 2018 | $ 0.00129 | +0.00% |
| Apr 5, 2018 | $ 0.0013 | +0.00% |
| Apr 4, 2018 | $ 0.00146 | +0.00% |
| Apr 3, 2018 | $ 0.00139 | +0.00% |
| Apr 2, 2018 | $ 0.00132 | +0.00% |
| Apr 1, 2018 | $ 0.00153 | +0.00% |
| Mar 31, 2018 | $ 0.00167 | +0.00% |
| Mar 30, 2018 | $ 0.00182 | +0.00% |
| Mar 29, 2018 | $ 0.00182 | +0.00% |
| Mar 28, 2018 | $ 0.00176 | +0.00% |
| Mar 27, 2018 | $ 0.00181 | +0.00% |
| Mar 26, 2018 | $ 0.00188 | +0.00% |
| Mar 25, 2018 | $ 0.00189 | +0.00% |
| Mar 24, 2018 | $ 0.00182 | +0.00% |
| Mar 23, 2018 | $ 0.00216 | +0.00% |
| Mar 22, 2018 | $ 0.00201 | +0.00% |
| Mar 21, 2018 | $ 0.00181 | +0.00% |
| Mar 20, 2018 | $ 0.00158 | +0.00% |
| Mar 19, 2018 | $ 0.00173 | +0.00% |
| Mar 18, 2018 | $ 0.00188 | +0.00% |
| Mar 17, 2018 | $ 0.00189 | +0.00% |
| Mar 16, 2018 | $ 0.00181 | +0.00% |
| Mar 15, 2018 | $ 0.0021 | +0.00% |
| Mar 14, 2018 | $ 0.0022 | +0.00% |
| Mar 13, 2018 | $ 0.00206 | +0.00% |
| Mar 12, 2018 | $ 0.00209 | +0.00% |
| Mar 11, 2018 | $ 0.00222 | +0.00% |
| Mar 10, 2018 | $ 0.00195 | +0.00% |
| Mar 9, 2018 | $ 0.00187 | +0.00% |
| Mar 8, 2018 | $ 0.00205 | +0.00% |
| Mar 7, 2018 | $ 0.0025 | +0.00% |
| Mar 6, 2018 | $ 0.00255 | +0.00% |
| Mar 5, 2018 | $ 0.00247 | +0.00% |
| Mar 4, 2018 | $ 0.00233 | +0.00% |
| Mar 3, 2018 | $ 0.00218 | +0.00% |
| Mar 2, 2018 | $ 0.00222 | +0.00% |
| Mar 1, 2018 | $ 0.00241 | +0.00% |
| Feb 28, 2018 | $ 0.00254 | +0.00% |
| Feb 27, 2018 | $ 0.00215 | +0.00% |
| Feb 26, 2018 | $ 0.00209 | +0.00% |
| Feb 24, 2018 | $ 0.0022 | +0.00% |
| Feb 23, 2018 | $ 0.00228 | +0.00% |
| Feb 22, 2018 | $ 0.00238 | +0.00% |
| Feb 21, 2018 | $ 0.00253 | +0.00% |
| Feb 20, 2018 | $ 0.0025 | +0.00% |