Coinranking
DubCoin Historical Data
DUB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 19 | $0.000481 | +12.83% | ||
| Dec 12 | $0.000426 | +1.36% | ||
| Dec 5 | $0.000415 | +1.82% | ||
| Nov 28 | $0.000414 | +4.52% | ||
| Nov 21 | $0.000394 | -0.91% | ||
| Nov 14 | $0.000393 | +3.39% | ||
| Nov 7 | $0.000379 | -0.47% | ||
| Oct 31 | $0.000383 | +1.62% | ||
| Oct 24 | $0.000377 | +7.17% | ||
| Oct 17 | $0.000353 | +2.44% | ||
| Oct 10 | $0.000346 | +3.72% | ||
| Oct 3 | $0.000332 | +0.67% | ||
| Sep 26 | $0.00033 | +0.70% | ||
| Sep 19 | $0.000325 | -1.37% | ||
| Sep 12 | $0.00033 | +0.46% | ||
| Sep 5 | $0.000327 | -0.03% | ||
| Aug 29 | $0.000329 | +6.16% | ||
| Aug 22 | $0.000311 | -2.11% | ||
| Aug 15 | $0.000314 | +2.42% | ||
| Aug 8 | $0.000307 | -3.43% | ||
| Aug 1 | $0.000319 | -2.65% | ||
| Jul 25 | $0.000336 | -4.93% | ||
| Jul 18 | $0.000356 | -1.66% | ||
| Jul 11 | $0.000365 | +4.58% | ||
| Jul 4 | $0.000349 | -4.17% | ||
| Jun 27 | $0.000357 | +2.64% | ||
| Jun 20 | $0.000338 | -14.79% | ||
| Jun 13 | $0.000411 | +8.73% | ||
| Jun 6 | $0.00036 | +14.22% | ||
| May 30 | $0.000311 | +8.04% | ||
| May 23 | $0.000279 | +16.32% | ||
| May 16 | $0.000237 | -3.34% | ||
| May 9 | $0.000247 | -0.48% | ||
| May 2 | $0.000247 | +3.04% | ||
| Apr 25 | $0.000244 | -2.05% | ||
| Apr 18 | $0.000247 | +6.97% | ||
| Apr 11 | $0.00023 | +1.14% | ||
| Apr 4 | $0.000227 | +0.22% | ||
| Mar 28 | $0.000226 | -0.75% | ||
| Mar 21 | $0.000229 | +3.29% | ||
| Mar 14 | $0.000222 | -0.67% | ||
| Mar 7 | $0.000223 | -0.58% | ||
| Feb 29 | $0.000219 | -6.96% | ||
| Feb 22 | $0.000234 | -1.23% | ||
| Feb 15 | $0.000236 | +9.14% | ||
| Feb 8 | $0.000219 | +8.85% | ||
| Feb 1 | $0.000204 | +1.54% | ||
| Jan 25 | $0.0002 | -5.85% | ||
| Jan 18 | $0.000217 | +4.62% | ||
| Jan 11 | $0.000207 | -14.60% | ||