Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DubCoin Historical Data

DUB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4 $0.000241
+2.95%
$-- $3,100
Dec 28 $0.000233
+2.11%
$-- $3,009
Dec 21 $0.000228
-3.47%
$-- $3,062
Dec 14 $0.000239
-0.04%
$-- $3,180
Dec 7 $0.000235
+10.24%
$-- $2,953
Nov 30 $0.000212
+4.07%
$-- $2,602
Nov 23 $0.0002
+15.18%
$-- $2,408
Nov 16 $0.000174
-2.24%
$-- $2,294
Nov 9 $0.000171
-16.51%
$-- $2,338
Nov 2 $0.000201
+3.40%
$-- $2,666
Oct 26 $0.000174
+13.25%
$-- $2,158
Oct 19 $0.000227
+34.72%
$-- $1,922
Oct 12 $0.000167
+33.89%
$-- $1,795
Oct 5 $0.000111
-17.17%
$-- $1,709
Sep 28 $0.000134
+16.39%
$-- $1,662
Sep 21 $0.000188
+51.24%
$-- $1,622
Sep 14 $0.00015
+48.42%
$-- $1,615
Sep 7 $0.000127
-10.47%
$-- $1,664
Aug 31 $0.000127
-27.12%
$-- $1,615
Aug 24 $0.000148
+56.09%
$-- $1,568
Aug 17 $0.000156
-24.87%
$-- $1,653
Aug 10 $0.000252
+44.99%
$-- $1,846
Aug 3 $0.000177
-35.26%
$-- $1,926
Jul 27 $0.000405
+41.14%
$-- $2,008
Jul 20 $0.000225
+1.17%
$-- $1,974
Jul 13 $0.000246
-50.47%
$-- $1,964
Jul 6 $0.000432
+60.65%
$-- $602
Download