Coinranking
DubCoin Historical Data
DUB
Page 5
| Date | | |
|---|---|---|
| Dec 31, 2017 | $ 0.00249 | +0.00% |
| Dec 30, 2017 | $ 0.00259 | +0.00% |
| Dec 29, 2017 | $ 0.00253 | +0.00% |
| Dec 28, 2017 | $ 0.00253 | +0.00% |
| Dec 27, 2017 | $ 0.00273 | +0.00% |
| Dec 26, 2017 | $ 0.0025 | +0.00% |
| Dec 25, 2017 | $ 0.00242 | +0.00% |
| Dec 24, 2017 | $ 0.0025 | +0.00% |
| Dec 23, 2017 | $ 0.0032 | +0.00% |
| Dec 22, 2017 | $ 0.0725 | +0.00% |
| Dec 20, 2017 | $ 0.00302 | +0.00% |
| Dec 19, 2017 | $ 0.003 | +0.00% |
| Dec 18, 2017 | $ 0.00311 | +0.00% |
| Dec 16, 2017 | $ 0.0028 | +0.00% |
| Dec 15, 2017 | $ 0.00263 | +0.00% |
| Dec 14, 2017 | $ 0.00267 | +0.00% |
| Dec 13, 2017 | $ 0.00303 | +0.00% |
| Dec 12, 2017 | $ 0.00464 | +0.00% |
| Dec 11, 2017 | $ 0.00266 | +0.00% |
| Dec 9, 2017 | $ 0.00291 | +0.00% |
| Dec 8, 2017 | $ 0.00277 | +0.00% |
| Dec 7, 2017 | $ 0.00241 | +0.00% |
| Dec 6, 2017 | $ 0.00234 | +0.00% |
| Dec 5, 2017 | $ 0.00227 | +0.00% |
| Dec 4, 2017 | $ 0.00231 | +0.00% |
| Nov 30, 2017 | $ 0.00218 | +0.00% |
| Nov 29, 2017 | $ 0.00215 | +0.00% |
| Nov 28, 2017 | $ 0.00201 | +0.00% |
| Nov 27, 2017 | $ 0.00199 | +0.00% |
| Nov 26, 2017 | $ 0.0018 | +0.00% |
| Nov 25, 2017 | $ 0.00172 | +0.00% |
| Nov 24, 2017 | $ 0.00165 | +0.00% |
| Nov 23, 2017 | $ 0.00164 | +0.00% |
| Nov 21, 2017 | $ 0.00161 | +0.00% |
| Nov 20, 2017 | $ 0.00168 | +0.00% |
| Nov 19, 2017 | $ 0.00155 | +0.00% |
| Nov 15, 2017 | $ 0.0013 | +0.00% |
| Nov 14, 2017 | $ 0.00129 | +0.00% |
| Nov 13, 2017 | $ 0.00134 | +0.00% |
| Nov 12, 2017 | $ 0.00132 | +0.00% |
| Nov 11, 2017 | $ 0.00141 | +0.00% |
| Nov 4, 2017 | $ 0.00135 | +0.00% |
| Nov 3, 2017 | $ 0.00131 | +0.00% |
| Nov 2, 2017 | $ 0.00118 | +0.00% |
| Nov 1, 2017 | $ 0.00112 | +0.00% |
| Oct 31, 2017 | $ 0.00149 | +0.00% |
| Oct 30, 2017 | $ 0.00154 | +0.00% |
| Oct 27, 2017 | $ 0.00116 | +0.00% |
| Oct 26, 2017 | $ 0.00118 | +0.00% |
| Oct 25, 2017 | $ 0.00122 | +0.00% |