Coinranking
DubCoin Historical Data
DUB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2017 | $0.0013 | +0.00% | ||
| Oct 23, 2017 | $0.00142 | +0.00% | ||
| Oct 22, 2017 | $0.00148 | +0.00% | ||
| Oct 21, 2017 | $0.00139 | +0.00% | ||
| Oct 20, 2017 | $0.00136 | +0.00% | ||
| Oct 17, 2017 | $0.00141 | +0.00% | ||
| Oct 16, 2017 | $0.00138 | +0.00% | ||
| Oct 15, 2017 | $0.00142 | +0.00% | ||
| Oct 14, 2017 | $0.00142 | +0.00% | ||
| Oct 12, 2017 | $0.00124 | +0.00% | ||
| Oct 11, 2017 | $0.00126 | +0.00% | ||
| Oct 10, 2017 | $0.00124 | +0.00% | ||
| Oct 9, 2017 | $0.00124 | +0.00% | ||
| Oct 8, 2017 | $0.00122 | +0.00% | ||
| Oct 7, 2017 | $0.00118 | +0.00% | ||
| Oct 4, 2017 | $0.00109 | +0.00% | ||
| Oct 3, 2017 | $0.00112 | +0.00% | ||
| Oct 2, 2017 | $0.00125 | +0.00% | ||
| Oct 1, 2017 | $0.00117 | +0.00% | ||
| Sep 30, 2017 | $0.00121 | +0.00% | ||
| Sep 29, 2017 | $0.00117 | +0.00% | ||
| Sep 28, 2017 | $0.00113 | +0.00% | ||
| Sep 27, 2017 | $0.00114 | +0.00% | ||
| Sep 26, 2017 | $0.00112 | +0.00% | ||
| Sep 25, 2017 | $0.001 | +0.00% | ||
| Sep 24, 2017 | $0.00102 | +0.00% | ||
| Sep 23, 2017 | $0.000931 | +0.00% | ||
| Sep 22, 2017 | $0.000946 | +0.00% | ||
| Sep 21, 2017 | $0.000987 | +0.00% | ||
| Sep 20, 2017 | $0.000978 | +0.00% | ||
| Sep 18, 2017 | $0.000912 | +0.00% | ||
| Sep 17, 2017 | $0.000931 | +0.00% | ||
| Sep 16, 2017 | $0.000934 | +0.00% | ||
| Sep 15, 2017 | $0.00096 | +0.00% | ||
| Sep 14, 2017 | $0.00092 | +0.00% | ||
| Sep 13, 2017 | $0.00103 | +0.00% | ||
| Sep 12, 2017 | $0.00104 | +0.00% | ||
| Sep 11, 2017 | $0.00101 | +0.00% | ||
| Sep 10, 2017 | $0.00103 | +0.00% | ||
| Sep 9, 2017 | $0.00109 | +0.00% | ||
| Sep 8, 2017 | $0.0011 | +0.00% | ||
| Sep 7, 2017 | $0.00109 | +0.00% | ||
| Sep 6, 2017 | $0.000937 | +0.00% | ||
| Sep 5, 2017 | $0.00103 | +0.00% | ||
| Sep 4, 2017 | $0.000987 | +0.00% | ||
| Sep 3, 2017 | $0.00111 | +0.00% | ||
| Sep 2, 2017 | $0.00121 | +0.00% | ||
| Sep 1, 2017 | $0.00121 | +0.00% | ||
| Aug 31, 2017 | $0.00125 | +0.00% | ||
| Aug 30, 2017 | $0.00113 | +0.00% | ||