Coinranking
DubCoin Historical Data
DUB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.00027 | +0.00% | ||
| Nov 19 | $0.00027 | -8.91% | ||
| Nov 12 | $0.00032 | +0.00% | ||
| Nov 5 | $0.000358 | -20.67% | ||
| Oct 29 | $0.00032 | -0.90% | ||
| Oct 15 | $0.000592 | +0.14% | ||
| Oct 8 | $0.000593 | +0.00% | ||
| Oct 1 | $0.000574 | +24.61% | ||
| Sep 24 | $0.000338 | -28.10% | ||
| Sep 17 | $0.000455 | +1.09% | ||
| Sep 3 | $0.000648 | +0.00% | ||
| Aug 27 | $0.000761 | +61.02% | ||
| Aug 20 | $0.000471 | +0.00% | ||
| Aug 13 | $0.000505 | -12.76% | ||
| Aug 6 | $0.000625 | -10.98% | ||
| Jul 30 | $0.000928 | +13.15% | ||
| Jul 23 | $0.000837 | +12.14% | ||
| Jul 16 | $0.00117 | +67.76% | ||
| Jul 9 | $0.000703 | +0.34% | ||
| Jul 2 | $0.000794 | -0.17% | ||
| Jun 25 | $0.000799 | -28.38% | ||
| Jun 18 | $0.00106 | -14.85% | ||
| Jun 11 | $0.00107 | -1.07% | ||
| Jun 4 | $0.00107 | +0.00% | ||
| May 28 | $0.00107 | -2.24% | ||
| May 21 | $0.00105 | -3.06% | ||
| May 14 | $0.00132 | +2.34% | ||
| May 7 | $0.00118 | -20.27% | ||
| Apr 30 | $0.00188 | +33.96% | ||
| Apr 23 | $0.0014 | +5.02% | ||
| Apr 16 | $0.00163 | +0.61% | ||
| Apr 9 | $0.00158 | +20.46% | ||
| Apr 2 | $0.00133 | +0.35% | ||
| Mar 26 | $0.00153 | -18.39% | ||
| Mar 19 | $0.00189 | +9.35% | ||
| Mar 12 | $0.00188 | -9.88% | ||
| Mar 5 | $0.00222 | -10.06% | ||
| Feb 26 | $0.00233 | +11.01% | ||
| Feb 19 | $0.0022 | -11.27% | ||
| Feb 12 | $0.00247 | +27.38% | ||
| Feb 5 | $0.00226 | +23.26% | ||
| Jan 29 | $0.00199 | -43.19% | ||
| Jan 22 | $0.0029 | +0.61% | ||
| Jan 15 | $0.00309 | -1.62% | ||
| Jan 8 | $0.00319 | +2.55% | ||
| Jan 1 | $0.00269 | +26.79% | ||
| Dec 25 | $0.00249 | +3.18% | ||
| Dec 18 | $0.0025 | -19.60% | ||
| Dec 11 | $0.0028 | +5.31% | ||
Previous Next