DigiPulse Historical Data

DGPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 3.77
+126.58%
$ -- $ 104,918
Dec 25 $ 1.84
-22.88%
$ -- $ 102,061
Dec 18 $ 4.37
+205.12%
$ -- $ 119,118
Dec 11 $ 1.58
+66.08%
$ -- $ 117,590
Dec 4 $ 0.998
-20.50%
$ -- $ 94,244
Nov 27 $ 0.813
-28.67%
$ -- $ 70,669
Nov 20 $ 1.09
+13.51%
$ -- $ 57,106
Nov 13 $ 1.02
+1.93%
$ -- $ 15,557
Download