Coinranking
DigiPulse Historical Data
DGPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2018 | $3.37 | +0.00% | ||
| Apr 17, 2018 | $3.35 | +0.00% | ||
| Apr 16, 2018 | $2.72 | +0.00% | ||
| Apr 15, 2018 | $2.47 | +0.00% | ||
| Apr 14, 2018 | $2.21 | +0.00% | ||
| Apr 13, 2018 | $2.22 | +0.00% | ||
| Apr 12, 2018 | $2.2 | +0.00% | ||
| Apr 11, 2018 | $2.13 | +0.00% | ||
| Apr 10, 2018 | $2.35 | +0.00% | ||
| Apr 9, 2018 | $2.57 | +0.00% | ||
| Apr 8, 2018 | $3.17 | +0.00% | ||
| Apr 7, 2018 | $3.14 | +0.00% | ||
| Apr 6, 2018 | $2.84 | +0.00% | ||
| Apr 5, 2018 | $2.74 | +0.00% | ||
| Apr 4, 2018 | $2.07 | +0.00% | ||
| Apr 3, 2018 | $1.83 | +0.00% | ||
| Apr 2, 2018 | $1.68 | +0.00% | ||
| Apr 1, 2018 | $1.59 | +0.00% | ||
| Mar 31, 2018 | $1.55 | +0.00% | ||
| Mar 30, 2018 | $1.59 | +0.00% | ||
| Mar 29, 2018 | $1.44 | +0.00% | ||
| Mar 28, 2018 | $1.39 | +0.00% | ||
| Mar 27, 2018 | $1.57 | +0.00% | ||
| Mar 26, 2018 | $1.63 | +0.00% | ||
| Mar 25, 2018 | $1.69 | +0.00% | ||
| Mar 24, 2018 | $1.72 | +0.00% | ||
| Mar 23, 2018 | $1.89 | +0.00% | ||
| Mar 22, 2018 | $1.96 | +0.00% | ||
| Mar 21, 2018 | $1.98 | +0.00% | ||
| Mar 20, 2018 | $1.99 | +0.00% | ||
| Mar 19, 2018 | $1.8 | +0.00% | ||
| Mar 18, 2018 | $1.94 | +0.00% | ||
| Mar 17, 2018 | $2.13 | +0.00% | ||
| Mar 16, 2018 | $2.15 | +0.00% | ||
| Mar 15, 2018 | $2.68 | +0.00% | ||
| Mar 14, 2018 | $2.84 | +0.00% | ||
| Mar 13, 2018 | $2.83 | +0.00% | ||
| Mar 12, 2018 | $2.96 | +0.00% | ||
| Mar 11, 2018 | $3.18 | +0.00% | ||
| Mar 10, 2018 | $3.06 | +0.00% | ||
| Mar 9, 2018 | $3.45 | +0.00% | ||
| Mar 8, 2018 | $3.55 | +0.00% | ||
| Mar 7, 2018 | $3.75 | +0.00% | ||
| Mar 6, 2018 | $4.27 | +0.00% | ||
| Mar 5, 2018 | $4.18 | +0.00% | ||
| Mar 4, 2018 | $4.6 | +0.00% | ||
| Mar 3, 2018 | $4.7 | +0.00% | ||
| Mar 2, 2018 | $4.08 | +0.00% | ||
| Mar 1, 2018 | $4.86 | +0.00% | ||
| Feb 28, 2018 | $5.1 | +0.00% | ||