DigiPulse Historical Data

DGPT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2018 $ 5.06
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 4.68
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 4.87
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 4.76
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 4.67
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 4.57
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 5.3
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 5.27
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 5.44
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 5.96
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 5.54
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 5.58
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 5.11
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 5.05
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 5.02
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 4.47
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 4.92
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 5.04
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 4.91
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 4.78
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 3.71
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 4.48
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 5.8
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 5.65
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 6.04
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 7
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 6.59
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 8.37
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 8.19
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 8.01
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 8.13
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 8.86
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 10.19
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 9.9
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 9.12
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 9.13
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 8.67
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 8.73
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 7.34
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 6.2
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 5.89
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 7.4
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 9.61
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 9.47
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 10.49
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 6.69
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 6.41
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 5.96
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 6.39
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 6.39
+0.00%
$ -- $ 15,504