Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiPulse Historical Data

DGPT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2018 $4.07
+0.00%
$-- $16,773
Jan 7, 2018 $3.77
+0.00%
$-- $17,158
Jan 6, 2018 $4.2
+0.00%
$-- $16,276
Jan 5, 2018 $4.1
+0.00%
$-- $15,085
Jan 4, 2018 $3.04
+0.00%
$-- $15,163
Jan 3, 2018 $2.02
+0.00%
$-- $14,068
Jan 2, 2018 $1.61
+0.00%
$-- $13,687
Jan 1, 2018 $1.66
+0.00%
$-- $13,480
Dec 31, 2017 $1.84
+0.00%
$-- $13,492
Dec 30, 2017 $1.85
+0.00%
$-- $14,735
Dec 29, 2017 $1.61
+0.00%
$-- $14,669
Dec 28, 2017 $1.84
+0.00%
$-- $16,047
Dec 27, 2017 $2
+0.00%
$-- $15,386
Dec 26, 2017 $2.11
+0.00%
$-- $14,001
Dec 25, 2017 $2.38
+0.00%
$-- $13,730
Dec 24, 2017 $4.37
+0.00%
$-- $14,781
Dec 23, 2017 $1.5
+0.00%
$-- $13,913
Dec 22, 2017 $1.32
+0.00%
$-- $16,460
Dec 21, 2017 $1.5
+0.00%
$-- $17,013
Dec 20, 2017 $1.58
+0.00%
$-- $18,535
Dec 19, 2017 $1.49
+0.00%
$-- $18,915
Dec 18, 2017 $1.43
+0.00%
$-- $19,500
Dec 17, 2017 $1.58
+0.00%
$-- $18,290
Dec 16, 2017 $1.51
+0.00%
$-- $17,566
Dec 15, 2017 $1.41
+0.00%
$-- $16,537
Dec 14, 2017 $1.63
+0.00%
$-- $16,929
Dec 13, 2017 $1.36
+0.00%
$-- $17,090
Dec 12, 2017 $1.12
+0.00%
$-- $16,630
Dec 11, 2017 $0.95
+0.00%
$-- $14,549
Dec 10, 2017 $0.998
+0.00%
$-- $15,433
Dec 9, 2017 $1.36
+0.00%
$-- $16,237
Dec 8, 2017 $1.71
+0.00%
$-- $15,230
Dec 7, 2017 $1.32
+0.00%
$-- $12,747
Dec 6, 2017 $1.03
+0.00%
$-- $11,793
Dec 5, 2017 $1.07
+0.00%
$-- $11,434
Dec 4, 2017 $1.26
+0.00%
$-- $11,370
Dec 3, 2017 $0.813
+0.00%
$-- $11,072
Dec 2, 2017 $1.15
+0.00%
$-- $10,301
Dec 1, 2017 $0.956
+0.00%
$-- $10,057
Nov 30, 2017 $1.17
+0.00%
$-- $10,596
Nov 29, 2017 $1.12
+0.00%
$-- $9,944
Nov 28, 2017 $3.93
+0.00%
$-- $9,636
Nov 27, 2017 $1.14
+0.00%
$-- $9,064
Nov 26, 2017 $1.09
+0.00%
$-- $8,465
Nov 25, 2017 $1.38
+0.00%
$-- $8,176
Nov 24, 2017 $1.54
+0.00%
$-- $8,195
Nov 23, 2017 $1.33
+0.00%
$-- $8,191
Nov 22, 2017 $1.07
+0.00%
$-- $8,148
Nov 21, 2017 $1.02
+0.00%
$-- $8,097
Nov 20, 2017 $0.959
+0.00%
$-- $7,833