MetaMorph Historical Data

METM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.000478
+7.61%
$ 29,307 $ 44,775
Feb 6, 2020 $ 0.000444
-6.50%
$ 27,245 $ 22,885
Feb 5, 2020 $ 0.000476
+8.22%
$ 29,172 $ 25,299
Feb 4, 2020 $ 0.00044
+10.60%
$ 26,962 $ 32,129
Feb 3, 2020 $ 0.000398
+0.84%
$ 24,386 $ 25,608
Feb 2, 2020 $ 0.000394
-9.36%
$ 24,183 $ 19,758
Feb 1, 2020 $ 0.000435
+5.95%
$ 26,686 $ 26,207
Jan 31, 2020 $ 0.000411
-13.89%
$ 25,177 $ 29,926
Jan 30, 2020 $ 0.000477
+3.23%
$ 29,235 $ 45,834
Jan 29, 2020 $ 0.000462
-29.36%
$ 28,334 $ 40,408
Jan 28, 2020 $ 0.000654
-12.14%
$ 40,113 $ 48,436
Jan 27, 2020 $ 0.000745
+1.94%
$ 45,653 $ 33,308
Jan 26, 2020 $ 0.00073
-5.19%
$ 44,785 $ 27,392
Jan 25, 2020 $ 0.000771
-2.24%
$ 47,257 $ 28,976
Jan 24, 2020 $ 0.000788
+1.13%
$ 48,336 $ 37,201
Jan 23, 2020 $ 0.00078
-5.38%
$ 47,803 $ 34,386
Jan 22, 2020 $ 0.000824
-9.06%
$ 50,528 $ 31,036
Jan 21, 2020 $ 0.000906
-4.42%
$ 55,571 $ 24,309
Jan 20, 2020 $ 0.000949
+13.53%
$ 58,152 $ 26,606
Jan 19, 2020 $ 0.000836
+7.08%
$ 51,229 $ 18,167
Jan 18, 2020 $ 0.000781
-14.27%
$ 47,866 $ 28,968
Jan 17, 2020 $ 0.000912
-12.12%
$ 55,912 $ 25,219
Jan 16, 2020 $ 0.00104
-13.87%
$ 63,601 $ 22,615
Jan 15, 2020 $ 0.0012
+9.33%
$ 73,823 $ 17,679
Jan 14, 2020 $ 0.0011
+14.56%
$ 67,548 $ 19,643
Jan 13, 2020 $ 0.000963
-1.43%
$ 59,014 $ 16,747
Jan 12, 2020 $ 0.000975
-2.01%
$ 59,799 $ 23,168
Jan 11, 2020 $ 0.000995
+11.22%
$ 61,007 $ 15,766
Jan 10, 2020 $ 0.000895
-2.98%
$ 54,860 $ 22,872
Jan 9, 2020 $ 0.000923
-2.00%
$ 56,563 $ 23,951
Jan 8, 2020 $ 0.000942
-9.77%
$ 57,752 $ 16,349
Jan 7, 2020 $ 0.00104
+6.89%
$ 64,027 $ 18,271
Jan 6, 2020 $ 0.000977
+5.58%
$ 59,886 $ 22,763
Jan 5, 2020 $ 0.000925
-4.71%
$ 56,709 $ 21,788
Jan 4, 2020 $ 0.000971
+5.95%
$ 59,508 $ 14,932
Jan 3, 2020 $ 0.000916
+5.79%
$ 56,153 $ 16,519
Jan 2, 2020 $ 0.000866
-9.99%
$ 53,084 $ 17,802
Jan 1, 2020 $ 0.000962
+10.70%
$ 58,981 $ 25,671
Dec 31, 2019 $ 0.000869
-1.86%
$ 53,280 $ 14,681
Dec 30, 2019 $ 0.000886
-3.11%
$ 54,290 $ 15,916
Dec 29, 2019 $ 0.000914
+2.22%
$ 56,027 $ 21,351
Dec 28, 2019 $ 0.000894
-6.76%
$ 54,808 $ 25,573
Dec 27, 2019 $ 0.000959
+1.33%
$ 58,787 $ 21,976
Dec 26, 2019 $ 0.000946
-1.34%
$ 58,017 $ 25,040
Dec 25, 2019 $ 0.000958
+3.37%
$ 58,743 $ 42,237
Dec 24, 2019 $ 0.000927
-3.73%
$ 56,823 $ 29,575
Dec 23, 2019 $ 0.000963
+30.85%
$ 59,043 $ 43,525
Dec 22, 2019 $ 0.000736
+8.31%
$ 45,105 $ 20,868
Dec 21, 2019 $ 0.000679
-2.15%
$ 41,651 $ 19,407
Dec 20, 2019 $ 0.000694
-6.62%
$ 42,565 $ 24,288