MetaMorph Historical Data

METM
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $0.00193
-87.48%
$118,142 $342
Jun 29, 2021 $0.000526
-2.71%
$32,266 $1,411
Jun 28, 2021 $0.000541
+9.16%
$33,157 $2,550
Jun 27, 2021 $0.000495
+11.68%
$30,369 $4,094
Jun 26, 2021 $0.000443
+0.66%
$27,143 $3,745
Jun 25, 2021 $0.00044
-4.61%
$26,979 $3,121
Jun 24, 2021 $0.000461
+1.81%
$28,265 $3,207
Jun 23, 2021 $0.000453
+3.91%
$27,770 $3,736
Jun 22, 2021 $0.000436
-2.37%
$26,712 $1,377
Jun 21, 2021 $0.000446
-21.17%
$27,328 $2,265
Jun 20, 2021 $0.000565
+3.50%
$34,663 $1,836
Jun 19, 2021 $0.000546
-5.35%
$33,498 $24
Jun 18, 2021 $0.000577
+0.85%
$35,373 $928
Jun 17, 2021 $0.000572
+1.22%
$35,084 $1,201
Jun 16, 2021 $0.000565
-26.71%
$34,648 $1,268
Jun 15, 2021 $0.000771
-1.04%
$47,287 $1,281
Jun 14, 2021 $0.000779
+7.49%
$47,772 $1,299
Jun 13, 2021 $0.000724
+5.58%
$44,397 $1,277
Jun 12, 2021 $0.000686
+0.86%
$42,062 $1,185
Jun 11, 2021 $0.00068
-4.44%
$41,696 $1,228
Jun 10, 2021 $0.000713
-5.05%
$43,703 $1,145
Jun 9, 2021 $0.000751
+3.72%
$46,037 $1,344
Jun 8, 2021 $0.000724
-6.84%
$44,383 $362
Jun 7, 2021 $0.000777
-12.09%
$47,624 $1,365
Jun 6, 2021 $0.000883
-1.96%
$54,153 $1,693
Jun 5, 2021 $0.0009
+1.19%
$55,205 $1,254
Jun 4, 2021 $0.000891
-16.60%
$54,624 $1,439
Jun 3, 2021 $0.00107
+3.94%
$65,482 $463
Jun 2, 2021 $0.00103
+3.09%
$63,026 $1
Jun 1, 2021 $0.000997
+21.91%
$61,111 $16
May 30, 2021 $0.000906
+4.57%
$55,530 $0
May 29, 2021 $0.000866
-31.63%
$53,080 $1,362
May 28, 2021 $0.00127
-12.70%
$77,637 $758
May 27, 2021 $0.00145
-5.36%
$88,994 $480
May 26, 2021 $0.00153
+13.85%
$93,882 $557
May 25, 2021 $0.00135
-1.58%
$82,633 $510
May 24, 2021 $0.00137
+4.39%
$83,886 $518
May 23, 2021 $0.0013
-0.54%
$79,936 $405
May 22, 2021 $0.00131
-4.57%
$80,558 $433
May 21, 2021 $0.00137
-10.26%
$83,935 $452
May 20, 2021 $0.00152
-3.05%
$93,494 $481
May 19, 2021 $0.00158
-28.29%
$97,049 $341
May 18, 2021 $0.0022
+2.93%
$135,183 $7
May 17, 2021 $0.00214
-6.53%
$131,317 $16
May 16, 2021 $0.0023
-0.34%
$140,894 $548
May 15, 2021 $0.00231
-19.02%
$141,635 $542
May 14, 2021 $0.00285
+9.36%
$174,920 $522
May 13, 2021 $0.00261
-5.52%
$159,952 $32
May 12, 2021 $0.00277
-13.45%
$169,912 $102
May 11, 2021 $0.00319
+1.86%
$195,785 $10
Download