MetaMorph Historical Data

METM
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.00193
-87.48%
$ 118,142 $ 342
Jun 29, 2021 $ 0.000526
-2.71%
$ 32,266 $ 1,411
Jun 28, 2021 $ 0.000541
+9.16%
$ 33,157 $ 2,550
Jun 27, 2021 $ 0.000495
+11.68%
$ 30,369 $ 4,094
Jun 26, 2021 $ 0.000443
+0.66%
$ 27,143 $ 3,745
Jun 25, 2021 $ 0.00044
-4.61%
$ 26,979 $ 3,121
Jun 24, 2021 $ 0.000461
+1.81%
$ 28,265 $ 3,207
Jun 23, 2021 $ 0.000453
+3.91%
$ 27,770 $ 3,736
Jun 22, 2021 $ 0.000436
-2.37%
$ 26,712 $ 1,377
Jun 21, 2021 $ 0.000446
-21.17%
$ 27,328 $ 2,265
Jun 20, 2021 $ 0.000565
+3.50%
$ 34,663 $ 1,836
Jun 19, 2021 $ 0.000546
-5.35%
$ 33,498 $ 24
Jun 18, 2021 $ 0.000577
+0.85%
$ 35,373 $ 928
Jun 17, 2021 $ 0.000572
+1.22%
$ 35,084 $ 1,201
Jun 16, 2021 $ 0.000565
-26.71%
$ 34,648 $ 1,268
Jun 15, 2021 $ 0.000771
-1.04%
$ 47,287 $ 1,281
Jun 14, 2021 $ 0.000779
+7.49%
$ 47,772 $ 1,299
Jun 13, 2021 $ 0.000724
+5.58%
$ 44,397 $ 1,277
Jun 12, 2021 $ 0.000686
+0.86%
$ 42,062 $ 1,185
Jun 11, 2021 $ 0.00068
-4.44%
$ 41,696 $ 1,228
Jun 10, 2021 $ 0.000713
-5.05%
$ 43,703 $ 1,145
Jun 9, 2021 $ 0.000751
+3.72%
$ 46,037 $ 1,344
Jun 8, 2021 $ 0.000724
-6.84%
$ 44,383 $ 362
Jun 7, 2021 $ 0.000777
-12.09%
$ 47,624 $ 1,365
Jun 6, 2021 $ 0.000883
-1.96%
$ 54,153 $ 1,693
Jun 5, 2021 $ 0.0009
+1.19%
$ 55,205 $ 1,254
Jun 4, 2021 $ 0.000891
-16.60%
$ 54,624 $ 1,439
Jun 3, 2021 $ 0.00107
+3.94%
$ 65,482 $ 463
Jun 2, 2021 $ 0.00103
+3.09%
$ 63,026 $ 1
Jun 1, 2021 $ 0.000997
+21.91%
$ 61,111 $ 16
May 30, 2021 $ 0.000906
+4.57%
$ 55,530 $ 0
May 29, 2021 $ 0.000866
-31.63%
$ 53,080 $ 1,362
May 28, 2021 $ 0.00127
-12.70%
$ 77,637 $ 758
May 27, 2021 $ 0.00145
-5.36%
$ 88,994 $ 480
May 26, 2021 $ 0.00153
+13.85%
$ 93,882 $ 557
May 25, 2021 $ 0.00135
-1.58%
$ 82,633 $ 510
May 24, 2021 $ 0.00137
+4.39%
$ 83,886 $ 518
May 23, 2021 $ 0.0013
-0.54%
$ 79,936 $ 405
May 22, 2021 $ 0.00131
-4.57%
$ 80,558 $ 433
May 21, 2021 $ 0.00137
-10.26%
$ 83,935 $ 452
May 20, 2021 $ 0.00152
-3.05%
$ 93,494 $ 481
May 19, 2021 $ 0.00158
-28.29%
$ 97,049 $ 341
May 18, 2021 $ 0.0022
+2.93%
$ 135,183 $ 7
May 17, 2021 $ 0.00214
-6.53%
$ 131,317 $ 16
May 16, 2021 $ 0.0023
-0.34%
$ 140,894 $ 548
May 15, 2021 $ 0.00231
-19.02%
$ 141,635 $ 542
May 14, 2021 $ 0.00285
+9.36%
$ 174,920 $ 522
May 13, 2021 $ 0.00261
-5.52%
$ 159,952 $ 32
May 12, 2021 $ 0.00277
-13.45%
$ 169,912 $ 102
May 11, 2021 $ 0.00319
+1.86%
$ 195,785 $ 10
Download