Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMorph Historical Data

METM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2021 $0.00193
-87.48%
$118,142 $342
Jun 29, 2021 $0.000526
-2.71%
$32,266 $1,411
Jun 28, 2021 $0.000541
+9.16%
$33,157 $2,550
Jun 27, 2021 $0.000495
+11.68%
$30,369 $4,094
Jun 26, 2021 $0.000443
+0.66%
$27,143 $3,745
Jun 25, 2021 $0.00044
-4.61%
$26,979 $3,121
Jun 24, 2021 $0.000461
+1.81%
$28,265 $3,207
Jun 23, 2021 $0.000453
+3.91%
$27,770 $3,736
Jun 22, 2021 $0.000436
-2.37%
$26,712 $1,377
Jun 21, 2021 $0.000446
-21.17%
$27,328 $2,265
Jun 20, 2021 $0.000565
+3.50%
$34,663 $1,836
Jun 19, 2021 $0.000546
-5.35%
$33,498 $24
Jun 18, 2021 $0.000577
+0.85%
$35,373 $928
Jun 17, 2021 $0.000572
+1.22%
$35,084 $1,201
Jun 16, 2021 $0.000565
-26.71%
$34,648 $1,268
Jun 15, 2021 $0.000771
-1.04%
$47,287 $1,281
Jun 14, 2021 $0.000779
+7.49%
$47,772 $1,299
Jun 13, 2021 $0.000724
+5.58%
$44,397 $1,277
Jun 12, 2021 $0.000686
+0.86%
$42,062 $1,185
Jun 11, 2021 $0.00068
-4.44%
$41,696 $1,228
Jun 10, 2021 $0.000713
-5.05%
$43,703 $1,145
Jun 9, 2021 $0.000751
+3.72%
$46,037 $1,344
Jun 8, 2021 $0.000724
-6.84%
$44,383 $362
Jun 7, 2021 $0.000777
-12.09%
$47,624 $1,365
Jun 6, 2021 $0.000883
-1.96%
$54,153 $1,693
Jun 5, 2021 $0.0009
+1.19%
$55,205 $1,254
Jun 4, 2021 $0.000891
-16.60%
$54,624 $1,439
Jun 3, 2021 $0.00107
+3.94%
$65,482 $463
Jun 2, 2021 $0.00103
+3.09%
$63,026 $1
Jun 1, 2021 $0.000997
+21.91%
$61,111 $16
May 30, 2021 $0.000906
+4.57%
$55,530 $0
May 29, 2021 $0.000866
-31.63%
$53,080 $1,362
May 28, 2021 $0.00127
-12.70%
$77,637 $758
May 27, 2021 $0.00145
-5.36%
$88,994 $480
May 26, 2021 $0.00153
+13.85%
$93,882 $557
May 25, 2021 $0.00135
-1.58%
$82,633 $510
May 24, 2021 $0.00137
+4.39%
$83,886 $518
May 23, 2021 $0.0013
-0.54%
$79,936 $405
May 22, 2021 $0.00131
-4.57%
$80,558 $433
May 21, 2021 $0.00137
-10.26%
$83,935 $452
May 20, 2021 $0.00152
-3.05%
$93,494 $481
May 19, 2021 $0.00158
-28.29%
$97,049 $341
May 18, 2021 $0.0022
+2.93%
$135,183 $7
May 17, 2021 $0.00214
-6.53%
$131,317 $16
May 16, 2021 $0.0023
-0.34%
$140,894 $548
May 15, 2021 $0.00231
-19.02%
$141,635 $542
May 14, 2021 $0.00285
+9.36%
$174,920 $522
May 13, 2021 $0.00261
-5.52%
$159,952 $32
May 12, 2021 $0.00277
-13.45%
$169,912 $102
May 11, 2021 $0.00319
+1.86%
$195,785 $10
Download