MetaMorph Historical Data

METM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00122
-3.30%
$ 74,540 $ 30,804
Oct 29, 2019 $ 0.00126
+6.14%
$ 77,087 $ 39,253
Oct 28, 2019 $ 0.00118
-6.50%
$ 72,630 $ 22,366
Oct 27, 2019 $ 0.00127
+0.82%
$ 77,698 $ 35,400
Oct 26, 2019 $ 0.00125
+5.67%
$ 76,698 $ 32,042
Oct 25, 2019 $ 0.00118
-3.50%
$ 72,516 $ 9,724
Oct 24, 2019 $ 0.00123
-1.39%
$ 75,150 $ 7,765
Oct 23, 2019 $ 0.00124
-6.89%
$ 76,191 $ 22,952
Oct 22, 2019 $ 0.00133
+1.71%
$ 81,825 $ 28,307
Oct 21, 2019 $ 0.00131
-4.10%
$ 80,452 $ 29,770
Oct 20, 2019 $ 0.00137
+0.65%
$ 83,890 $ 21,333
Oct 19, 2019 $ 0.00136
+0.49%
$ 83,292 $ 28,948
Oct 18, 2019 $ 0.00135
-11.55%
$ 82,887 $ 27,824
Oct 17, 2019 $ 0.00153
+20.43%
$ 93,710 $ 21,293
Oct 16, 2019 $ 0.00127
-9.74%
$ 77,822 $ 28,822
Oct 15, 2019 $ 0.00141
-10.79%
$ 86,223 $ 25,305
Oct 14, 2019 $ 0.00158
-4.07%
$ 96,652 $ 35,341
Oct 13, 2019 $ 0.00164
-3.83%
$ 100,761 $ 39,568
Oct 12, 2019 $ 0.00171
+6.62%
$ 104,907 $ 26,541
Oct 11, 2019 $ 0.00161
-14.54%
$ 98,488 $ 29,668
Oct 10, 2019 $ 0.00188
-5.69%
$ 115,194 $ 38,480
Oct 9, 2019 $ 0.00199
+1.12%
$ 121,782 $ 39,116
Oct 8, 2019 $ 0.00196
+8.99%
$ 120,174 $ 40,356
Oct 7, 2019 $ 0.0018
+3.83%
$ 110,261 $ 30,437
Oct 6, 2019 $ 0.00174
-7.43%
$ 106,470 $ 30,136
Oct 5, 2019 $ 0.00188
+2.12%
$ 115,012 $ 35,645
Oct 4, 2019 $ 0.00184
+17.38%
$ 113,065 $ 30,289
Oct 3, 2019 $ 0.00157
+2.23%
$ 96,323 $ 26,588
Oct 2, 2019 $ 0.00154
+4.43%
$ 94,218 $ 24,784
Oct 1, 2019 $ 0.00147
-0.17%
$ 90,221 $ 23,005
Sep 30, 2019 $ 0.00147
-10.50%
$ 90,369 $ 21,803
Sep 29, 2019 $ 0.00165
+4.20%
$ 101,029 $ 32,650
Sep 28, 2019 $ 0.00158
-8.67%
$ 96,957 $ 29,771
Sep 27, 2019 $ 0.00173
+10.42%
$ 106,136 $ 28,514
Sep 26, 2019 $ 0.00157
-0.10%
$ 96,128 $ 23,029
Sep 25, 2019 $ 0.00157
-8.49%
$ 96,136 $ 29,319
Sep 24, 2019 $ 0.0017
-20.87%
$ 104,046 $ 23,920
Sep 23, 2019 $ 0.00214
-32.10%
$ 131,483 $ 27,636
Sep 22, 2019 $ 0.00316
-9.80%
$ 193,642 $ 40,733
Sep 21, 2019 $ 0.0035
+64.40%
$ 214,676 $ 45,161
Sep 20, 2019 $ 0.00213
-8.46%
$ 130,586 $ 42,541
Sep 19, 2019 $ 0.00233
-3.63%
$ 142,661 $ 34,287
Sep 18, 2019 $ 0.00241
-14.61%
$ 148,046 $ 41,712
Sep 17, 2019 $ 0.00283
-2.45%
$ 173,395 $ 41,030
Sep 16, 2019 $ 0.0029
+15.65%
$ 177,848 $ 40,147
Sep 15, 2019 $ 0.00251
-6.86%
$ 153,788 $ 33,899
Sep 14, 2019 $ 0.00269
+9.28%
$ 165,115 $ 33,453
Sep 13, 2019 $ 0.00246
-4.40%
$ 151,094 $ 25,897
Sep 12, 2019 $ 0.00258
-3.62%
$ 158,061 $ 32,094
Sep 11, 2019 $ 0.00267
-2.24%
$ 163,609 $ 19,538