MetaMorph Historical Data

METM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.00273
-0.95%
$ 167,644 $ 16,170
Sep 9, 2019 $ 0.00276
-1.02%
$ 168,946 $ 21,291
Sep 8, 2019 $ 0.00278
-0.62%
$ 170,682 $ 36,097
Sep 7, 2019 $ 0.0028
+7.18%
$ 171,748 $ 35,094
Sep 6, 2019 $ 0.00262
-4.29%
$ 160,393 $ 33,966
Sep 5, 2019 $ 0.00273
-7.29%
$ 167,587 $ 22,152
Sep 4, 2019 $ 0.00294
-2.75%
$ 180,230 $ 37,910
Sep 3, 2019 $ 0.00302
+4.82%
$ 185,378 $ 43,161
Sep 2, 2019 $ 0.00289
+19.19%
$ 177,022 $ 44,489
Sep 1, 2019 $ 0.00243
+2.91%
$ 148,940 $ 23,810
Aug 31, 2019 $ 0.00236
+2.84%
$ 144,739 $ 30,123
Aug 30, 2019 $ 0.0023
-5.49%
$ 140,743 $ 27,715
Aug 29, 2019 $ 0.00243
-11.06%
$ 148,917 $ 30,861
Aug 28, 2019 $ 0.00273
-11.95%
$ 167,443 $ 39,311
Aug 27, 2019 $ 0.0031
-10.34%
$ 190,170 $ 31,642
Aug 26, 2019 $ 0.00345
-0.62%
$ 211,390 $ 26,959
Aug 25, 2019 $ 0.00347
-5.77%
$ 212,651 $ 25,953
Aug 24, 2019 $ 0.00368
-2.44%
$ 225,645 $ 30,721
Aug 23, 2019 $ 0.00377
-0.37%
$ 231,294 $ 38,939
Aug 22, 2019 $ 0.00379
-1.38%
$ 232,159 $ 36,545
Aug 21, 2019 $ 0.00384
+0.45%
$ 235,677 $ 52,480
Aug 20, 2019 $ 0.00383
+10.34%
$ 234,625 $ 35,907
Aug 19, 2019 $ 0.00345
-26.11%
$ 211,487 $ 29,318
Aug 18, 2019 $ 0.00467
-2.85%
$ 286,417 $ 22,028
Aug 17, 2019 $ 0.0048
+1.62%
$ 294,456 $ 38,416
Aug 16, 2019 $ 0.00471
-1.60%
$ 288,552 $ 40,576
Aug 15, 2019 $ 0.00476
-3.95%
$ 291,740 $ 37,942
Aug 14, 2019 $ 0.00494
-1.54%
$ 302,859 $ 26,853
Aug 13, 2019 $ 0.00502
-10.10%
$ 307,602 $ 42,983
Aug 12, 2019 $ 0.00559
+1.27%
$ 342,538 $ 38,789
Aug 11, 2019 $ 0.00551
+5.51%
$ 338,089 $ 47,450
Aug 10, 2019 $ 0.00523
-16.44%
$ 320,462 $ 39,658
Aug 9, 2019 $ 0.00627
+24.69%
$ 384,341 $ 72,233
Aug 8, 2019 $ 0.00504
-1.39%
$ 308,919 $ 47,839
Aug 7, 2019 $ 0.00511
+9.55%
$ 313,269 $ 50,108
Aug 6, 2019 $ 0.00466
-13.97%
$ 285,965 $ 35,046
Aug 5, 2019 $ 0.00542
+8.52%
$ 332,373 $ 49,440
Aug 4, 2019 $ 0.005
-4.74%
$ 306,284 $ 47,491
Aug 3, 2019 $ 0.00525
+13.32%
$ 321,600 $ 52,327
Aug 2, 2019 $ 0.00463
+5.44%
$ 283,796 $ 43,229
Aug 1, 2019 $ 0.00439
-11.14%
$ 269,173 $ 41,201
Jul 31, 2019 $ 0.00494
-2.34%
$ 302,925 $ 47,981
Jul 30, 2019 $ 0.00506
+2.86%
$ 310,174 $ 37,211
Jul 29, 2019 $ 0.00492
-19.45%
$ 301,539 $ 38,590
Jul 28, 2019 $ 0.00611
+29.33%
$ 374,364 $ 38,610
Jul 27, 2019 $ 0.00472
-5.45%
$ 289,459 $ 36,918
Jul 26, 2019 $ 0.00499
-8.87%
$ 306,162 $ 37,280
Jul 25, 2019 $ 0.00548
+7.50%
$ 335,982 $ 33,642
Jul 24, 2019 $ 0.0051
-6.38%
$ 312,527 $ 29,855
Jul 23, 2019 $ 0.00544
-6.69%
$ 333,773 $ 27,876