MetaMorph Historical Data

METM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.0045
-5.00%
$ 276,017 $ 25,505
Jan 2, 2019 $ 0.00473
+3.84%
$ 290,139 $ 24,963
Jan 1, 2019 $ 0.00455
+4.29%
$ 278,755 $ 16,939
Dec 31, 2018 $ 0.00436
-10.49%
$ 267,261 $ 18,189
Dec 30, 2018 $ 0.00487
+3.63%
$ 298,307 $ 24,695
Dec 29, 2018 $ 0.00515
-2.10%
$ 315,776 $ 19,292
Dec 28, 2018 $ 0.00527
+20.25%
$ 323,101 $ 14,613
Dec 27, 2018 $ 0.00438
-13.57%
$ 268,331 $ 19,066
Dec 26, 2018 $ 0.00506
+0.94%
$ 310,340 $ 20,277
Dec 25, 2018 $ 0.00501
-9.47%
$ 307,089 $ 16,644
Dec 24, 2018 $ 0.00552
-7.66%
$ 338,701 $ 16,904
Nov 29, 2018 $ 0.00767
+0.00%
$ 470,150 $ 4,089
Nov 28, 2018 $ 0.00733
+0.00%
$ 449,177 $ 3,750
Nov 27, 2018 $ 0.00773
+0.00%
$ 473,981 $ 3,926
Nov 26, 2018 $ 0.00772
+0.00%
$ 473,176 $ 3,820
Nov 25, 2018 $ 0.00868
+0.00%
$ 532,436 $ 4,292
Nov 24, 2018 $ 0.00829
+0.00%
$ 508,509 $ 4,307
Nov 23, 2018 $ 0.00906
+0.00%
$ 555,447 $ 4,525
Nov 22, 2018 $ 0.00935
+0.00%
$ 573,520 $ 4,500
Nov 21, 2018 $ 0.00991
+0.00%
$ 607,497 $ 4,634
Nov 20, 2018 $ 0.011
+0.00%
$ 674,161 $ 5,282
Nov 19, 2018 $ 0.0114
+0.00%
$ 697,131 $ 5,598
Nov 18, 2018 $ 0.0114
+0.00%
$ 698,859 $ 5,553
Nov 17, 2018 $ 0.0122
+0.00%
$ 750,579 $ 5,591
Nov 16, 2018 $ 0.013
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0161
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.016
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0152
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0161
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0185
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0191
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0223
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0239
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0224
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0205
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.022
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0194
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0189
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0173
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0148
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0141
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0138
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0163
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.016
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.014
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0126
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0137
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0156
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0157
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0172
+0.00%
$ -- $ 6,525