Subject 3 Historical Data

SUBJECT 3
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉165
+0.00%
$ 693,950 $ 2,314
Yesterday $ 0.0₉163
-6.01%
$ 685,717 $ 1,209
May 8, 2026 $ 0.0₉166
-1.82%
$ -- $ 603
May 7, 2026 $ 0.0₉169
-1.78%
$ 709,003 $ 1,190
May 6, 2026 $ 0.0₉174
+2.42%
$ -- $ 830
May 5, 2026 $ 0.0₉17
-7.58%
$ 714,082 $ 2,089
May 4, 2026 $ 0.0₉184
+5.40%
$ 772,646 $ 257
May 3, 2026 $ 0.0₉176
+2.61%
$ 738,000 $ 233
May 2, 2026 $ 0.0₉176
+1.26%
$ 739,434 $ 249
May 1, 2026 $ 0.0₉174
+2.83%
$ 732,838 $ 641
Apr 30, 2026 $ 0.0₉17
+0.19%
$ 712,659 $ 2,564
Apr 29, 2026 $ 0.0₉169
-0.07%
$ 711,822 $ 801
Apr 28, 2026 $ 0.0₉17
-1.91%
$ 711,906 $ 1,725
Apr 27, 2026 $ 0.0₉172
-3.02%
$ 723,041 $ 951
Apr 26, 2026 $ 0.0₉177
-1.46%
$ 743,473 $ 1,234
Apr 25, 2026 $ 0.0₉18
-3.67%
$ 754,477 $ 1,848
Apr 24, 2026 $ 0.0₉186
-6.49%
$ 781,642 $ 4,396
Apr 23, 2026 $ 0.0₉199
+0.61%
$ 835,690 $ 523
Apr 22, 2026 $ 0.0₉198
-0.02%
$ 833,508 $ 751
Apr 21, 2026 $ 0.0₉198
+0.39%
$ -- $ 294
Apr 20, 2026 $ 0.0₉197
+0.44%
$ 829,284 $ 1,135
Aug 3, 2025 $ 0.0₈303
-17.38%
$ -- $ 41,500
Aug 2, 2025 $ 0.0₈49
+1,000.75%
$ 11.84 million $ 26,380
Aug 1, 2025 $ 0.0₉508
-28.56%
$ 2.75 million $ 34,208
Download