Subject 3 Historical Data

SUBJECT 3
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀908
+0.00%
$ 381,540 $ 77
Yesterday $ 0.0₁₀906
-0.33%
$ 379,993 $ 74
Aug 12, 2026 $ 0.0₁₀909
-0.67%
$ 381,577 $ 159
Aug 11, 2026 $ 0.0₁₀916
+2.60%
$ 384,611 $ 314
Aug 10, 2026 $ 0.0₁₀885
-5.54%
$ 374,857 $ 224
Aug 9, 2026 $ 0.0₁₀936
+0.83%
$ 393,247 $ 263
Aug 8, 2026 $ 0.0₁₀935
+2.26%
$ 392,656 $ 77
Aug 7, 2026 $ 0.0₁₀909
-2.40%
$ 381,663 $ 54
Aug 6, 2026 $ 0.0₁₀932
-0.40%
$ 391,246 $ 79
Aug 5, 2026 $ 0.0₁₀935
+4.54%
$ 392,694 $ 72
Aug 4, 2026 $ 0.0₁₀892
-2.52%
$ 374,491 $ 57
Aug 3, 2026 $ 0.0₁₀914
+1.04%
$ 383,873 $ 71
Aug 2, 2026 $ 0.0₁₀896
+2.96%
$ 376,528 $ 32
Aug 1, 2026 $ 0.0₁₀877
-1.50%
$ 368,441 $ 45
Jul 31, 2026 $ 0.0₁₀892
+810.61M%
$ 376,337 $ 16
Jul 30, 2026 $ 0.0₁₆11
-100.00%
$ -- $ 0
Jul 29, 2026 $ 0.0₁₀862
+191,730.91%
$ 361,948 $ 15
Jul 28, 2026 $ 0.0₁₃478
-99.95%
$ 201 $ 0.1
Jul 27, 2026 $ 0.0₁₀915
+25.38%
$ 384,419 $ 129
Jul 26, 2026 $ 0.0₁₀732
-16.97%
$ 307,606 $ 161
Jul 25, 2026 $ 0.0₁₀813
--%
$ 370,496 $ 1,583
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₇4
-100.00%
$ -- $ 33
Jul 22, 2026 $ 0.0₁₀975
-0.35%
$ 409,375 $ 80
Jul 21, 2026 $ 0.0₁₀978
--%
$ 410,624 $ 66
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 2026 $ 0.0₉116
--%
$ 487,767 $ 9
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀989
-2.18%
$ 415,443 $ 12
Jul 16, 2026 $ 0.0₉101
-0.31%
$ 424,980 $ 11
Jul 15, 2026 $ 0.0₉101
+1.33%
$ 423,436 $ 274
Jul 14, 2026 $ 0.0₉1
-1.25%
$ 421,098 $ 2,841
Jul 13, 2026 $ 0.0₉101
-4.51%
$ 426,227 $ 1,066
Jul 12, 2026 $ 0.0₉106
+1.13%
$ 446,401 $ 961
Jul 11, 2026 $ 0.0₉107
+1.39%
$ 447,389 $ 120
Jul 10, 2026 $ 0.0₉105
-0.05%
$ 441,372 $ 227
Jul 9, 2026 $ 0.0₉105
-3.49%
$ 441,585 $ 543
Jul 8, 2026 $ 0.0₁₀982
-13.54%
$ 412,527 $ 4,205
Jul 7, 2026 $ 0.0₉114
-2.86%
$ 477,121 $ 463
Jul 6, 2026 $ 0.0₉114
-0.45%
$ 479,541 $ 251
Jul 5, 2026 $ 0.0₉115
-1.55%
$ 481,177 $ 1,271
Jul 4, 2026 $ 0.0₉116
+0.31%
$ 488,689 $ 171
Jul 3, 2026 $ 0.0₉116
+2.73%
$ 487,439 $ 201
Jul 2, 2026 $ 0.0₉113
+0.85%
$ 474,540 $ 255
Jul 1, 2026 $ 0.0₉112
+1.87%
$ 470,519 $ 344
Jun 30, 2026 $ 0.0₉11
-1.01%
$ 461,885 $ 204
Jun 29, 2026 $ 0.0₉112
+0.47%
$ 472,459 $ 474
Jun 28, 2026 $ 0.0₉112
-1.47%
$ 470,645 $ 649
Jun 27, 2026 $ 0.0₉114
-0.63%
$ 477,692 $ 433
Jun 26, 2026 $ 0.0₉114
+12.61%
$ 480,736 $ 658
Download