Subject 3 Historical Data

SUBJECT 3
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉114
+0.00%
$ 480,228 $ 645
Yesterday $ 0.0₉12
+2.73%
$ 504,508 $ 419
Jun 24, 2026 $ 0.0₉117
-4.85%
$ 491,091 $ 924
Jun 23, 2026 $ 0.0₉123
-3.51%
$ 515,433 $ 756
Jun 22, 2026 $ 0.0₉127
-0.54%
$ 534,161 $ 3,928
Jun 21, 2026 $ 0.0₉128
-5.79%
$ 537,078 $ 1,294
Jun 20, 2026 $ 0.0₉136
-0.67%
$ 569,734 $ 645
Jun 19, 2026 $ 0.0₉137
+0.90%
$ 573,849 $ 177
Jun 18, 2026 $ 0.0₉135
-4.54%
$ 567,598 $ 600
Jun 17, 2026 $ 0.0₉142
+0.07%
$ 594,720 $ 379
Jun 16, 2026 $ 0.0₉143
-0.70%
$ 598,743 $ 598
Jun 15, 2026 $ 0.0₉143
+0.05%
$ 602,504 $ 269
Jun 14, 2026 $ 0.0₉143
-3.15%
$ 601,850 $ 519
Jun 13, 2026 $ 0.0₉15
+5.58%
$ 621,415 $ 342
Jun 12, 2026 $ 0.0₉142
-4.01%
$ 596,377 $ 1,730
Jun 11, 2026 $ 0.0₉148
+3.76%
$ 621,049 $ 1,049
Jun 10, 2026 $ 0.0₉143
+0.44%
$ 598,526 $ 592
Jun 9, 2026 $ 0.0₉142
-2.07%
$ 595,617 $ 471
Jun 8, 2026 $ 0.0₉145
-1.64%
$ 609,393 $ 1,081
Jun 7, 2026 $ 0.0₉148
+6.61%
$ 619,989 $ 1,267
Jun 6, 2026 $ 0.0₉139
+2.51%
$ 581,965 $ 487
Jun 5, 2026 $ 0.0₉136
-4.61%
$ 569,235 $ 437
Jun 4, 2026 $ 0.0₉142
-3.45%
$ 595,918 $ 788
Jun 3, 2026 $ 0.0₉148
-2.48%
$ 622,181 $ 374
Jun 2, 2026 $ 0.0₉151
-5.88%
$ 635,691 $ 125
Jun 1, 2026 $ 0.0₉161
-2.00%
$ 677,702 $ 471
May 31, 2026 $ 0.0₉165
+1.80%
$ 691,370 $ 2,108
May 30, 2026 $ 0.0₉16
+12.06%
$ 672,018 $ 268
May 29, 2026 $ 0.0₉142
-1.85%
$ 597,805 $ 1,184
May 28, 2026 $ 0.0₉145
-5.48%
$ 609,043 $ 2,052
May 27, 2026 $ 0.0₉154
-1.20%
$ 646,843 $ 1,475
May 26, 2026 $ 0.0₉157
+2.16%
$ -- $ 1,428
May 25, 2026 $ 0.0₉154
-5.00%
$ 646,964 $ 3,334
May 24, 2026 $ 0.0₉162
-3.09%
$ 679,183 $ 1,303
May 23, 2026 $ 0.0₉165
-1.20%
$ -- $ 310
May 22, 2026 $ 0.0₉166
+1.88%
$ 698,593 $ 364
May 21, 2026 $ 0.0₉161
-2.07%
$ -- $ 473
May 20, 2026 $ 0.0₉163
+2.06%
$ 685,734 $ 299
May 19, 2026 $ 0.0₉159
-2.18%
$ 668,583 $ 294
May 18, 2026 $ 0.0₉163
-1.81%
$ 683,987 $ 432
May 17, 2026 $ 0.0₉167
+0.12%
$ 700,604 $ 369
May 16, 2026 $ 0.0₉162
-4.10%
$ 679,389 $ 403
May 15, 2026 $ 0.0₉169
-4.22%
$ 708,430 $ 509
May 14, 2026 $ 0.0₉174
+19.30%
$ -- $ 824
May 13, 2026 $ 0.0₉142
-1.22%
$ 596,778 $ 442
May 12, 2026 $ 0.0₉148
-0.31%
$ 621,532 $ 1,675
May 11, 2026 $ 0.0₉147
+3.30%
$ 617,977 $ 2,618
May 10, 2026 $ 0.0₉139
-5.25%
$ -- $ 2,755
May 9, 2026 $ 0.0₉163
-6.01%
$ 685,717 $ 1,209
May 8, 2026 $ 0.0₉166
-1.82%
$ -- $ 603
Download