Subject 3 Historical Data

SUBJECT 3
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀993
+0.00%
$ 417,094 $ 82
Yesterday $ 0.0₁₀978
--%
$ 410,624 $ 66
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 2026 $ 0.0₉116
--%
$ 487,767 $ 9
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀989
-2.18%
$ 415,443 $ 12
Jul 16, 2026 $ 0.0₉101
-0.31%
$ 424,980 $ 11
Jul 15, 2026 $ 0.0₉101
+1.33%
$ 423,436 $ 274
Jul 14, 2026 $ 0.0₉1
-1.25%
$ 421,098 $ 2,841
Jul 13, 2026 $ 0.0₉101
-4.51%
$ 426,227 $ 1,066
Jul 12, 2026 $ 0.0₉106
+1.13%
$ 446,401 $ 961
Jul 11, 2026 $ 0.0₉107
+1.39%
$ 447,389 $ 120
Jul 10, 2026 $ 0.0₉105
-0.05%
$ 441,372 $ 227
Jul 9, 2026 $ 0.0₉105
-3.49%
$ 441,585 $ 543
Jul 8, 2026 $ 0.0₁₀982
-13.54%
$ 412,527 $ 4,205
Jul 7, 2026 $ 0.0₉114
-2.86%
$ 477,121 $ 463
Jul 6, 2026 $ 0.0₉114
-0.45%
$ 479,541 $ 251
Jul 5, 2026 $ 0.0₉115
-1.55%
$ 481,177 $ 1,271
Jul 4, 2026 $ 0.0₉116
+0.31%
$ 488,689 $ 171
Jul 3, 2026 $ 0.0₉116
+2.73%
$ 487,439 $ 201
Jul 2, 2026 $ 0.0₉113
+0.85%
$ 474,540 $ 255
Jul 1, 2026 $ 0.0₉112
+1.87%
$ 470,519 $ 344
Jun 30, 2026 $ 0.0₉11
-1.01%
$ 461,885 $ 204
Jun 29, 2026 $ 0.0₉112
+0.47%
$ 472,459 $ 474
Jun 28, 2026 $ 0.0₉112
-1.47%
$ 470,645 $ 649
Jun 27, 2026 $ 0.0₉114
-0.63%
$ 477,692 $ 433
Jun 26, 2026 $ 0.0₉114
+12.61%
$ 480,736 $ 658
Jun 25, 2026 $ 0.0₉12
+2.73%
$ 504,508 $ 419
Jun 24, 2026 $ 0.0₉117
-4.85%
$ 491,091 $ 924
Jun 23, 2026 $ 0.0₉123
-3.51%
$ 515,433 $ 756
Jun 22, 2026 $ 0.0₉127
-0.54%
$ 534,161 $ 3,928
Jun 21, 2026 $ 0.0₉128
-5.79%
$ 537,078 $ 1,294
Jun 20, 2026 $ 0.0₉136
-0.67%
$ 569,734 $ 645
Jun 19, 2026 $ 0.0₉137
+0.90%
$ 573,849 $ 177
Jun 18, 2026 $ 0.0₉135
-4.54%
$ 567,598 $ 600
Jun 17, 2026 $ 0.0₉142
+0.07%
$ 594,720 $ 379
Jun 16, 2026 $ 0.0₉143
-0.70%
$ 598,743 $ 598
Jun 15, 2026 $ 0.0₉143
+0.05%
$ 602,504 $ 269
Jun 14, 2026 $ 0.0₉143
-3.15%
$ 601,850 $ 519
Jun 13, 2026 $ 0.0₉15
+5.58%
$ 621,415 $ 342
Jun 12, 2026 $ 0.0₉142
-4.01%
$ 596,377 $ 1,730
Jun 11, 2026 $ 0.0₉148
+3.76%
$ 621,049 $ 1,049
Jun 10, 2026 $ 0.0₉143
+0.44%
$ 598,526 $ 592
Jun 9, 2026 $ 0.0₉142
-2.07%
$ 595,617 $ 471
Jun 8, 2026 $ 0.0₉145
-1.64%
$ 609,393 $ 1,081
Jun 7, 2026 $ 0.0₉148
+6.61%
$ 619,989 $ 1,267
Jun 6, 2026 $ 0.0₉139
+2.51%
$ 581,965 $ 487
Jun 5, 2026 $ 0.0₉136
-4.61%
$ 569,235 $ 437
Jun 4, 2026 $ 0.0₉142
-3.45%
$ 595,918 $ 788
Jun 3, 2026 $ 0.0₉148
-2.48%
$ 622,181 $ 374
Download