Subject 3 Historical Data

SUBJECT 3
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₁₀993
+0.00%
$ 417,094 $ 82
Today, at 10 PM $ 0.0₁₀982
-2.50%
$ 412,278 $ 80
Today, at 9 PM $ 0.0₉101
+2.35%
$ 423,136 $ 101
Today, at 7 PM $ 0.0₁₀986
+0.00%
$ 414,201 $ 105
Today, at 6 PM $ 0.0₁₀985
-0.03%
$ 413,554 $ 105
Today, at 5 PM $ 0.0₁₀992
-0.47%
$ 416,562 $ 97
Today, at 4 PM $ 0.0₁₀987
-2.89%
$ 414,497 $ 98
Today, at 3 PM $ 0.0₉102
+1.54%
$ 427,671 $ 102
Today, at 2 PM $ 0.0₉1
+3.47%
$ 421,376 $ 84
Today, at 1 PM $ 0.0₁₀969
-3.15%
$ 407,071 $ 84
Today, at 12 PM $ 0.0₁₀995
+2.57%
$ 418,081 $ 78
Today, at 11 AM $ 0.0₁₀99
+0.52%
$ 415,957 $ 82
Today, at 10 AM $ 0.0₁₀985
+3.80%
$ 413,741 $ 77
Today, at 9 AM $ 0.0₁₀948
-2.57%
$ 398,068 $ 60
Today, at 8 AM $ 0.0₁₀969
+0.79%
$ 407,136 $ 57
Today, at 7 AM $ 0.0₁₀96
-0.01%
$ 403,351 $ 40
Today, at 6 AM $ 0.0₁₀982
+0.51%
$ 412,407 $ 31
Today, at 5 AM $ 0.0₁₀976
-0.02%
$ 410,119 $ 30
Today, at 4 AM $ 0.0₁₀975
+0.37%
$ 409,673 $ 63
Today, at 3 AM $ 0.0₁₀97
-1.27%
$ 407,228 $ 63
Today, at 2 AM $ 0.0₁₀981
+0.00%
$ 411,848 $ 65
Today, at 1 AM $ 0.0₁₀984
-0.15%
$ 413,305 $ 66
Today, at 12 AM $ 0.0₁₀982
+0.36%
$ 412,304 $ 67
Yesterday, at 11 PM $ 0.0₁₀978
-1.17%
$ 410,624 $ 66
Yesterday, at 10 PM $ 0.0₁₀988
-0.26%
$ 415,022 $ 66
Yesterday, at 9 PM $ 0.0₁₀989
+0.25%
$ 415,253 $ 64
Yesterday, at 8 PM $ 0.0₉101
+0.00%
$ 423,303 $ 65
Yesterday, at 7 PM $ 0.0₉101
+0.92%
$ 422,575 $ 65
Yesterday, at 6 PM $ 0.0₁₀99
-0.33%
$ 415,792 $ 66
Yesterday, at 5 PM $ 0.0₁₀991
-0.91%
$ 416,288 $ 67
Yesterday, at 4 PM $ 0.0₉1
+2.33%
$ 419,958 $ 48
Yesterday, at 3 PM $ 0.0₁₀975
-4.43%
$ 409,439 $ 42
Yesterday, at 2 PM $ 0.0₉102
+3.43%
$ 428,978 $ 40
Yesterday, at 1 PM $ 0.0₁₀987
+0.71%
$ 414,674 $ 34
Yesterday, at 12 PM $ 0.0₁₀97
-0.28%
$ 407,442 $ 34
Yesterday, at 11 AM $ 0.0₁₀988
-0.92%
$ 415,115 $ 22
Yesterday, at 10 AM $ 0.0₁₀998
+0.00%
$ 419,015 $ 31
Yesterday, at 9 AM $ 0.0₁₀991
--%
$ 416,102 $ 33
Yesterday, at 8 AM $ 0
--%
$ -- $ 0.0₁₃1
Yesterday, at 7 AM $ 0
--%
$ -- $ 0.0₁₃1
Yesterday, at 6 AM $ 0
--%
$ -- $ 0
Yesterday, at 5 AM $ 0
--%
$ -- $ 0
Yesterday, at 4 AM $ 0
--%
$ -- $ 0
Yesterday, at 3 AM $ 0
--%
$ -- $ 0
Yesterday, at 2 AM $ 0
--%
$ -- $ 0.0₁₂1
Yesterday, at 1 AM $ 0
--%
$ -- $ 0.0₁₂1
Yesterday, at 12 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 11 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 10 PM $ 0
--%
$ -- $ 14
Jul 20, 9 PM $ 0
--%
$ -- $ 15
Download