Subject 3 Historical Data

SUBJECT 3
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₉158
+0.00%
$ 662,059 $ 906
Today, at 3 PM $ 0.0₉158
+0.34%
$ 662,059 $ 906
Today, at 2 PM $ 0.0₉159
-0.84%
$ 666,814 $ 903
Today, at 1 PM $ 0.0₉161
-0.33%
$ 675,164 $ 1,118
Today, at 12 PM $ 0.0₉161
-0.29%
$ 677,674 $ 1,154
Today, at 9 AM $ 0.0₉16
+0.00%
$ 669,975 $ 1,771
Today, at 5 AM $ 0.0₉162
+0.10%
$ 679,443 $ 2,061
Today, at 4 AM $ 0.0₉162
+0.00%
$ 679,071 $ 2,023
Today, at 3 AM $ 0.0₉164
+0.05%
$ 686,949 $ 2,049
Today, at 2 AM $ 0.0₉164
+1.78%
$ 688,410 $ 1,988
Today, at 1 AM $ 0.0₉163
-0.83%
$ 685,818 $ 1,743
Yesterday, at 11 PM $ 0.0₉165
+0.00%
$ 691,370 $ 2,108
Yesterday, at 3 PM $ 0.0₉167
+0.11%
$ 701,078 $ 2,119
Yesterday, at 2 PM $ 0.0₉167
-0.96%
$ 699,596 $ 1,836
Yesterday, at 1 PM $ 0.0₉167
+0.64%
$ 702,688 $ 1,654
Yesterday, at 12 PM $ 0.0₉166
+0.19%
$ 697,878 $ 1,604
Yesterday, at 11 AM $ 0.0₉166
+1.49%
$ 696,599 $ 1,598
Yesterday, at 10 AM $ 0.0₉164
+0.35%
$ 687,257 $ 1,066
Yesterday, at 9 AM $ 0.0₉163
+0.89%
$ 685,228 $ 864
Yesterday, at 8 AM $ 0.0₉162
+0.20%
$ 678,422 $ 561
Yesterday, at 7 AM $ 0.0₉161
-0.01%
$ 676,708 $ 580
Yesterday, at 5 AM $ 0.0₉164
+0.00%
$ 690,313 $ 601
Yesterday, at 4 AM $ 0.0₉164
-0.41%
$ 690,691 $ 603
Yesterday, at 3 AM $ 0.0₉166
+0.16%
$ 695,874 $ 601
Yesterday, at 2 AM $ 0.0₉165
+1.79%
$ 694,627 $ 600
Yesterday, at 1 AM $ 0.0₉163
+0.26%
$ 683,029 $ 575
Yesterday, at 12 AM $ 0.0₉161
-0.16%
$ 678,042 $ 337
May 30, 11 PM $ 0.0₉16
+0.33%
$ 672,018 $ 268
May 30, 2 PM $ 0.0₉15
+0.00%
$ 628,714 $ 414
May 30, 9 AM $ 0.0₉149
-0.07%
$ 626,723 $ 720
May 30, 8 AM $ 0.0₉149
+0.17%
$ 627,137 $ 719
May 30, 7 AM $ 0.0₉149
+0.10%
$ 625,476 $ 702
May 30, 6 AM $ 0.0₉148
+0.44%
$ 620,986 $ 695
May 30, 5 AM $ 0.0₉146
+0.00%
$ 614,091 $ 693
May 30, 1 AM $ 0.0₉144
+0.14%
$ 603,177 $ 1,191
May 30, 12 AM $ 0.0₉143
+0.44%
$ 602,324 $ 1,193
May 29, 10 PM $ 0.0₉142
+0.02%
$ 597,805 $ 1,184
May 29, 3 PM $ 0.0₉143
+0.79%
$ 598,799 $ 952
May 29, 2 PM $ 0.0₉142
-0.39%
$ 594,884 $ 931
May 29, 1 PM $ 0.0₉142
-0.83%
$ 597,162 $ 926
May 29, 9 AM $ 0.0₉144
+0.15%
$ 604,141 $ 1,576
May 29, 8 AM $ 0.0₉143
+0.00%
$ 602,138 $ 1,664
May 29, 7 AM $ 0.0₉143
+0.00%
$ 602,119 $ 1,798
May 29, 5 AM $ 0.0₉144
+0.31%
$ 603,395 $ 2,530
May 29, 4 AM $ 0.0₉143
+0.00%
$ 599,966 $ 2,422
May 29, 3 AM $ 0.0₉143
+0.03%
$ 599,471 $ 2,442
May 29, 2 AM $ 0.0₉143
-0.18%
$ 601,453 $ 2,314
May 29, 1 AM $ 0.0₉145
-0.26%
$ 608,392 $ 2,078
May 29, 12 AM $ 0.0₉145
+0.22%
$ 610,381 $ 2,060
May 28, 11 PM $ 0.0₉145
+0.05%
$ 609,043 $ 2,052
Download