Subject 3 Historical Data

SUBJECT 3
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0₉158
+0.00%
$ 662,059 $ 906
3:04 PM $ 0.0₉158
+0.00%
$ 662,059 $ 906
2:59 PM $ 0.0₉159
+0.00%
$ 666,814 $ 903
2:20 PM $ 0.0₉16
+0.00%
$ 675,164 $ 911
1:44 PM $ 0.0₉161
+0.00%
$ 675,164 $ 1,118
1:18 PM $ 0.0₉16
+0.00%
$ 674,042 $ 1,127
1:15 PM $ 0.0₉161
+0.00%
$ 674,042 $ 1,125
12:57 PM $ 0.0₉161
+0.00%
$ 677,674 $ 1,154
12:47 PM $ 0.0₉161
+0.00%
$ 677,783 $ 1,154
12:25 PM $ 0.0₉162
+0.00%
$ 669,975 $ 1,154
9:33 AM $ 0.0₉16
+0.00%
$ 669,975 $ 1,771
5:37 AM $ 0.0₉162
+0.00%
$ 679,443 $ 2,061
5:24 AM $ 0.0₉162
+0.00%
$ 679,525 $ 2,066
5:23 AM $ 0.0₉162
+0.00%
$ 679,525 $ 2,064
5:22 AM $ 0.0₉162
+0.00%
$ 679,525 $ 2,064
5:21 AM $ 0.0₉162
+0.01%
$ 679,525 $ 2,062
5:04 AM $ 0.0₉162
+0.00%
$ 678,757 $ 2,023
4:51 AM $ 0.0₉162
+0.00%
$ 679,071 $ 2,023
3:38 AM $ 0.0₉164
+0.00%
$ 686,949 $ 2,049
3:35 AM $ 0.0₉163
+0.00%
$ 686,949 $ 2,049
2:54 AM $ 0.0₉164
+0.00%
$ 688,410 $ 1,988
2:46 AM $ 0.0₉164
+0.00%
$ 687,572 $ 1,995
2:41 AM $ 0.0₉162
+0.00%
$ 681,766 $ 1,793
2:26 AM $ 0.0₉162
+0.00%
$ 681,542 $ 1,783
2:23 AM $ 0.0₉161
+0.00%
$ 677,763 $ 1,782
2:09 AM $ 0.0₉161
+0.00%
$ 676,351 $ 1,762
1:49 AM $ 0.0₉163
+0.00%
$ 685,818 $ 1,743
1:21 AM $ 0.0₉165
+0.00%
$ 691,532 $ 1,841
11:08 PM $ 0.0₉165
+0.00%
$ 691,370 $ 2,108
Download