Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Subject 3 Historical Data

SUBJECT 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:24 PM $0.0₉134
+0.00%
$563,571 $1,394
6:21 PM $0.0₉133
+0.00%
$563,571 $1,394
5:16 PM $0.0₉138
+0.00%
$580,087 $1,395
4:58 PM $0.0₉138
+0.00%
$580,648 $1,395
4:48 PM $0.0₉139
+0.00%
$582,512 $1,394
4:15 PM $0.0₉135
+0.00%
$568,011 $1,394
4:01 PM $0.0₉135
+0.00%
$568,011 $1,393
3:34 PM $0.0₉135
+0.00%
$568,964 $1,393
3:33 PM $0.0₉135
+0.00%
$568,964 $1,393
3:26 PM $0.0₉135
+0.00%
$568,796 $1,393
3:23 PM $0.0₉135
+0.00%
$569,076 $1,392
3:17 PM $0.0₉136
+0.00%
$569,109 $1,392
3:13 PM $0.0₉135
+0.00%
$569,062 $1,393
3:01 PM $0.0₉135
+0.00%
$569,068 $1,393
2:57 PM $0.0₉135
+0.00%
$569,084 $1,392
2:53 PM $0.0₉136
+0.00%
$569,106 $1,392
2:49 PM $0.0₉136
+0.00%
$569,107 $1,391
2:46 PM $0.0₉136
+0.00%
$569,107 $1,399
2:45 PM $0.0₉136
+0.00%
$569,107 $1,399
2:39 PM $0.0₉136
+0.00%
$571,381 $1,398
2:37 PM $0.0₉136
+0.00%
$571,381 $1,397
2:36 PM $0.0₉136
+0.00%
$571,381 $1,396
2:19 PM $0.0₉136
+0.00%
$571,323 $1,396
2:11 PM $0.0₉136
+0.00%
$571,292 $1,396
2:02 PM $0.0₉136
+0.00%
$571,586 $1,399
2:00 PM $0.0₉136
+0.00%
$571,586 $1,399
1:59 PM $0.0₉136
+0.00%
$571,674 $1,400
1:55 PM $0.0₉136
+0.00%
$571,674 $1,400
1:52 PM $0.0₉136
+0.00%
$570,981 $1,400
1:41 PM $0.0₉136
+0.00%
$570,509 $1,404
1:19 PM $0.0₉136
+0.00%
$569,819 $1,400
1:18 PM $0.0₉136
+0.00%
$569,819 $1,398
1:16 PM $0.0₉136
+0.00%
$569,819 $1,396
1:05 PM $0.0₉136
+0.00%
$573,227 $1,397
12:53 PM $0.0₉136
+0.00%
$573,227 $1,404
12:52 PM $0.0₉137
+0.05%
$573,227 $1,405
12:38 PM $0.0₉136
+0.00%
$573,099 $1,403
12:29 PM $0.0₉136
+0.00%
$572,749 $1,402
12:23 PM $0.0₉136
+0.00%
$572,755 $1,403
12:22 PM $0.0₉136
+0.00%
$572,755 $1,392
12:09 PM $0.0₉141
+0.26%
$591,868 $1,423
12:02 PM $0.0₉142
+0.00%
$594,828 $1,426
11:50 AM $0.0₉141
+0.00%
$592,107 $1,426
11:36 AM $0.0₉141
+0.00%
$592,107 $1,426
11:34 AM $0.0₉141
+0.00%
$592,693 $1,424
11:27 AM $0.0₉142
+0.00%
$595,770 $1,425
11:26 AM $0.0₉139
+0.00%
$595,770 $1,426
11:19 AM $0.0₉139
+0.00%
$581,865 $1,426
11:09 AM $0.0₉139
+0.01%
$582,677 $1,425
10:49 AM $0.0₉136
+0.00%
$571,377 $1,428
Download