Subject 3 Historical Data

SUBJECT 3
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0₁₀982
+0.00%
$ 409,179 $ 80
12:01 AM $ 0.0₁₀974
+0.00%
$ 409,179 $ 80
11:59 PM $ 0.0₁₀975
+0.00%
$ 409,375 $ 80
11:54 PM $ 0.0₁₀974
+0.00%
$ 409,232 $ 80
11:43 PM $ 0.0₁₀975
+0.00%
$ 409,552 $ 81
11:40 PM $ 0.0₁₀978
+0.00%
$ 409,552 $ 81
11:22 PM $ 0.0₁₀996
+0.00%
$ 418,517 $ 82
11:04 PM $ 0.0₁₀993
+0.00%
$ 417,094 $ 82
10:51 PM $ 0.0₁₀982
+0.00%
$ 412,278 $ 80
10:36 PM $ 0.0₁₀981
-0.21%
$ 412,123 $ 80
10:29 PM $ 0.0₁₀985
+0.00%
$ 413,778 $ 82
10:20 PM $ 0.0₁₀993
+0.00%
$ 418,106 $ 100
10:19 PM $ 0.0₁₀995
+0.00%
$ 418,106 $ 100
10:16 PM $ 0.0₁₀994
+0.00%
$ 418,106 $ 100
10:08 PM $ 0.0₉1
+0.00%
$ 419,795 $ 100
10:07 PM $ 0.0₉103
+0.00%
$ 419,795 $ 101
10:00 PM $ 0.0₉101
+0.00%
$ 422,594 $ 101
9:55 PM $ 0.0₉101
+0.00%
$ 422,594 $ 101
9:52 PM $ 0.0₉101
+0.00%
$ 422,594 $ 100
9:33 PM $ 0.0₁₀984
+0.00%
$ 413,147 $ 99
9:03 PM $ 0.0₁₀984
-0.06%
$ 413,159 $ 100
7:01 PM $ 0.0₁₀986
+0.00%
$ 414,201 $ 105
6:50 PM $ 0.0₁₀985
+0.00%
$ 418,957 $ 105
6:48 PM $ 0.0₁₀998
+0.00%
$ 418,957 $ 105
6:45 PM $ 0.0₁₀985
+0.00%
$ 418,957 $ 102
6:44 PM $ 0.0₁₀986
+0.00%
$ 414,311 $ 100
6:40 PM $ 0.0₁₀994
-0.03%
$ 414,311 $ 103
6:34 PM $ 0.0₁₀996
+0.00%
$ 418,135 $ 104
6:32 PM $ 0.0₁₀994
+0.00%
$ 418,135 $ 104
6:19 PM $ 0.0₉101
+0.00%
$ 424,010 $ 103
6:13 PM $ 0.0₁₀974
+0.00%
$ 409,172 $ 98
6:12 PM $ 0.0₁₀974
+0.00%
$ 409,172 $ 97
6:00 PM $ 0.0₁₀985
+0.00%
$ 416,562 $ 96
5:58 PM $ 0.0₁₀992
+0.00%
$ 416,562 $ 97
5:51 PM $ 0.0₁₀992
+0.00%
$ 416,489 $ 97
5:43 PM $ 0.0₁₀991
+0.00%
$ 416,398 $ 98
5:38 PM $ 0.0₁₀994
+0.00%
$ 417,547 $ 97
5:37 PM $ 0.0₁₀993
+0.00%
$ 417,547 $ 96
5:26 PM $ 0.0₁₀991
+0.00%
$ 416,418 $ 95
5:25 PM $ 0.0₁₀989
-3.68%
$ 416,418 $ 95
5:15 PM $ 0.0₁₀988
+0.00%
$ 421,092 $ 97
5:14 PM $ 0.0₉1
+0.00%
$ 421,092 $ 96
5:13 PM $ 0.0₁₀999
+0.00%
$ 421,092 $ 96
5:10 PM $ 0.0₁₀999
+0.12%
$ 421,092 $ 96
5:09 PM $ 0.0₉1
+0.00%
$ 421,815 $ 96
5:08 PM $ 0.0₉1
+0.00%
$ 421,815 $ 96
5:07 PM $ 0.0₉1
+0.00%
$ 421,815 $ 96
5:00 PM $ 0.0₁₀997
+0.00%
$ 414,497 $ 97
4:59 PM $ 0.0₁₀987
+0.00%
$ 414,497 $ 98
4:52 PM $ 0.0₁₀992
+0.01%
$ 416,584 $ 98
Download