Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Subject 3 Historical Data

SUBJECT 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₉135
+6.53%
$565,842 $6,665
Sep 7 $0.0₉131
+1.20%
$531,341 $2,418
Aug 31 $0.0₉13
+38.86%
$544,361 $7,738
Aug 24 $0.0₁₀945
-7.90%
$392,968 $723
Aug 17 $0.0₁₀998
+15.08%
$434,905 $589
Aug 10 $0.0₁₁805
-91.40%
$365,986 $3,094
Aug 3 $0.0₁₀936
+3.50%
$393,247 $597
Jul 27 $0.0₁₀896
+22.80%
$376,528 $383
Jul 20 $0.0₁₀732
--%
$307,606 $440
Jul 13 $0.0₉116
+9.27%
$487,767 $4,163
Jul 6 $0.0₉107
-7.12%
$446,401 $6,117
Jun 29 $0.0₉115
+2.32%
$481,177 $2,790
Jun 22 $0.0₉114
-11.05%
$470,645 $5,452
Jun 15 $0.0₉136
-5.39%
$537,078 $2,899
Jun 8 $0.0₉15
+1.63%
$601,850 $5,602
Jun 1 $0.0₉139
-15.84%
$619,989 $2,220
May 25 $0.0₉16
-1.32%
$691,370 $8,240
May 18 $0.0₉165
-0.70%
$679,183 $1,709
May 11 $0.0₉162
+13.56%
$700,604 $5,324
May 4 $0.0₉163
-6.46%
$-- $4,735
Apr 27 $0.0₉176
-0.82%
$738,000 $352
Apr 20 $0.0₉18
-8.62%
$743,473 $8,947
Jul 28 $0.0₈49
+589.62%
$-- $60,589
Download