Subject 3 Historical Data

SUBJECT 3
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₉16
-1.32%
$ 691,370 $ 8,240
May 18 $ 0.0₉165
-0.70%
$ 679,183 $ 1,709
May 11 $ 0.0₉162
+13.56%
$ 700,604 $ 5,324
May 4 $ 0.0₉163
-6.46%
$ -- $ 4,735
Apr 27 $ 0.0₉176
-0.82%
$ 738,000 $ 352
Apr 20 $ 0.0₉18
-8.62%
$ 743,473 $ 8,947
Jul 28 $ 0.0₈49
+589.62%
$ -- $ 60,589
Download