Subject 3 Historical Data

SUBJECT 3
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₉116
+9.27%
$ 487,767 $ 4,163
Jul 6 $ 0.0₉107
-7.12%
$ 446,401 $ 6,117
Jun 29 $ 0.0₉115
+2.32%
$ 481,177 $ 2,790
Jun 22 $ 0.0₉114
-11.05%
$ 470,645 $ 5,452
Jun 15 $ 0.0₉136
-5.39%
$ 537,078 $ 2,899
Jun 8 $ 0.0₉15
+1.63%
$ 601,850 $ 5,602
Jun 1 $ 0.0₉139
-15.84%
$ 619,989 $ 2,220
May 25 $ 0.0₉16
-1.32%
$ 691,370 $ 8,240
May 18 $ 0.0₉165
-0.70%
$ 679,183 $ 1,709
May 11 $ 0.0₉162
+13.56%
$ 700,604 $ 5,324
May 4 $ 0.0₉163
-6.46%
$ -- $ 4,735
Apr 27 $ 0.0₉176
-0.82%
$ 738,000 $ 352
Apr 20 $ 0.0₉18
-8.62%
$ 743,473 $ 8,947
Jul 28 $ 0.0₈49
+589.62%
$ -- $ 60,589
Download