Subject 3 Historical Data

SUBJECT 3 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0₉117
+0.58%
$ 490,335 $ 198
Jul 4, 12 AM $ 0.0₉116
+0.06%
$ 487,486 $ 196
Jul 3, 11 PM $ 0.0₉116
+1.20%
$ 487,439 $ 201
Jul 3, 9 PM $ 0.0₉114
+0.16%
$ 480,513 $ 200
Jul 3, 7 PM $ 0.0₉115
-0.03%
$ 483,888 $ 202
Jul 3, 6 PM $ 0.0₉115
+0.28%
$ 484,059 $ 202
Jul 3, 5 PM $ 0.0₉115
+0.49%
$ 482,989 $ 183
Jul 3, 4 PM $ 0.0₉114
+0.19%
$ 480,620 $ 192
Jul 3, 3 PM $ 0.0₉114
-0.08%
$ 479,733 $ 189
Jul 3, 2 PM $ 0.0₉114
-0.10%
$ 480,001 $ 184
Jul 3, 1 PM $ 0.0₉114
+0.17%
$ 480,536 $ 171
Jul 3, 12 PM $ 0.0₉114
-0.14%
$ 479,628 $ 139
Jul 3, 11 AM $ 0.0₉115
+0.13%
$ 480,995 $ 148
Jul 3, 10 AM $ 0.0₉114
+0.36%
$ 479,603 $ 168
Jul 3, 9 AM $ 0.0₉114
-0.09%
$ 477,805 $ 124
Jul 3, 8 AM $ 0.0₉114
+0.04%
$ 477,767 $ 130
Jul 3, 7 AM $ 0.0₉114
-0.03%
$ 477,534 $ 137
Jul 3, 6 AM $ 0.0₉114
+0.29%
$ 477,809 $ 150
Jul 3, 5 AM $ 0.0₉114
+0.29%
$ 478,048 $ 163
Jul 3, 4 AM $ 0.0₉113
-0.02%
$ 476,678 $ 160
Jul 3, 3 AM $ 0.0₉113
+0.33%
$ 473,245 $ 264
Jul 3, 2 AM $ 0.0₉113
+0.29%
$ 475,534 $ 262
Jul 3, 1 AM $ 0.0₉113
+0.10%
$ 474,119 $ 259
Jul 3, 12 AM $ 0.0₉113
-0.17%
$ 473,657 $ 257
Jul 2, 11 PM $ 0.0₉113
+4.32%
$ 474,540 $ 255
Jul 2, 10 PM $ 0.0₉11
+0.77%
$ 461,710 $ 264
Jul 2, 9 PM $ 0.0₉11
-0.14%
$ 461,900 $ 265
Jul 2, 8 PM $ 0.0₉111
-0.10%
$ 465,727 $ 266
Jul 2, 7 PM $ 0.0₉111
+0.73%
$ 465,835 $ 268
Jul 2, 6 PM $ 0.0₉111
-1.99%
$ 466,055 $ 263
Jul 2, 5 PM $ 0.0₉113
-0.47%
$ 475,019 $ 271
Jul 2, 4 PM $ 0.0₉114
-0.01%
$ 477,681 $ 269
Jul 2, 3 PM $ 0.0₉114
-0.14%
$ 477,429 $ 266
Jul 2, 2 PM $ 0.0₉114
-0.03%
$ 478,171 $ 264
Jul 2, 1 PM $ 0.0₉114
+0.20%
$ 476,717 $ 268
Jul 2, 12 PM $ 0.0₉113
-0.30%
$ 473,898 $ 269
Jul 2, 11 AM $ 0.0₉113
+0.41%
$ 475,586 $ 267
Jul 2, 10 AM $ 0.0₉113
-0.09%
$ 473,604 $ 288
Jul 2, 9 AM $ 0.0₉113
+1.20%
$ 473,723 $ 283
Jul 2, 8 AM $ 0.0₉111
-0.17%
$ 467,592 $ 290
Jul 2, 7 AM $ 0.0₉111
-0.66%
$ 467,444 $ 295
Jul 2, 6 AM $ 0.0₉112
-0.27%
$ 470,524 $ 291
Jul 2, 5 AM $ 0.0₉112
+0.84%
$ 471,448 $ 289
Jul 2, 4 AM $ 0.0₉112
+0.00%
$ 472,200 $ 255
Jul 2, 3 AM $ 0.0₉113
+1.07%
$ 472,969 $ 251
Jul 2, 2 AM $ 0.0₉111
-0.34%
$ 468,036 $ 254
Jul 2, 1 AM $ 0.0₉112
+0.46%
$ 469,107 $ 254
Jul 2, 12 AM $ 0.0₉111
-0.74%
$ 467,021 $ 332
Jul 1, 11 PM $ 0.0₉112
-0.21%
$ 470,519 $ 344
Jul 1, 10 PM $ 0.0₉112
-0.01%
$ 471,722 $ 353