Subject 3 Historical Data

SUBJECT 3 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0₉17
+1.09%
$ 714,513 $ 802
Apr 30, 2 AM $ 0.0₉169
-0.61%
$ 709,787 $ 800
Apr 30, 1 AM $ 0.0₉17
-0.19%
$ 712,193 $ 801
Apr 30, 12 AM $ 0.0₉17
+0.41%
$ 714,198 $ 817
Apr 29, 11 PM $ 0.0₉169
+0.30%
$ 711,822 $ 801
Apr 29, 10 PM $ 0.0₉169
+0.17%
$ 709,896 $ 795
Apr 29, 9 PM $ 0.0₉168
+0.01%
$ 706,023 $ 780
Apr 29, 6 PM $ 0.0₉169
+1.45%
$ 709,824 $ 890
Apr 29, 3 PM $ 0.0₉171
+0.00%
$ 719,453 $ 1,025
Apr 29, 2 PM $ 0.0₉171
-0.33%
$ 720,136 $ 1,437
Apr 29, 1 PM $ 0.0₉172
+0.67%
$ 721,834 $ 1,432
Apr 29, 12 PM $ 0.0₉169
-0.98%
$ 711,804 $ 1,429
Apr 29, 11 AM $ 0.0₉171
-0.08%
$ 720,046 $ 1,429
Apr 29, 10 AM $ 0.0₉171
+0.00%
$ 718,007 $ 1,616
Apr 29, 9 AM $ 0.0₉171
+0.24%
$ 719,485 $ 1,553
Apr 29, 8 AM $ 0.0₉171
-0.30%
$ 717,718 $ 1,521
Apr 29, 7 AM $ 0.0₉171
-0.38%
$ 719,093 $ 1,591
Apr 29, 6 AM $ 0.0₉172
+0.19%
$ 721,790 $ 1,593
Apr 29, 5 AM $ 0.0₉171
-0.10%
$ 720,108 $ 1,651
Apr 29, 4 AM $ 0.0₉172
+0.51%
$ 721,379 $ 1,642
Apr 29, 3 AM $ 0.0₉171
+0.10%
$ 717,000 $ 1,614
Apr 29, 2 AM $ 0.0₉171
+0.39%
$ 718,227 $ 1,592
Apr 29, 1 AM $ 0.0₉17
+0.33%
$ 715,300 $ 1,636
Apr 29, 12 AM $ 0.0₉17
+0.24%
$ 714,017 $ 1,727
Apr 28, 11 PM $ 0.0₉17
-0.03%
$ 711,906 $ 1,725
Apr 28, 9 PM $ 0.0₉17
-0.10%
$ 714,327 $ 1,644
Apr 28, 4 PM $ 0.0₉17
-0.36%
$ 714,373 $ 1,475
Apr 28, 3 PM $ 0.0₉171
+0.06%
$ 718,062 $ 1,307
Apr 28, 2 PM $ 0.0₉172
-0.25%
$ 723,949 $ 912
Apr 28, 1 PM $ 0.0₉173
-0.19%
$ 725,749 $ 957
Apr 28, 12 PM $ 0.0₉173
+0.14%
$ 727,059 $ 833
Apr 28, 11 AM $ 0.0₉173
+0.21%
$ 725,731 $ 892
Apr 28, 10 AM $ 0.0₉172
+0.20%
$ 722,009 $ 659
Apr 28, 9 AM $ 0.0₉172
+0.00%
$ 723,230 $ 639
Apr 28, 8 AM $ 0.0₉173
+0.29%
$ 725,224 $ 514
Apr 28, 7 AM $ 0.0₉172
+0.00%
$ 724,491 $ 522
Apr 28, 6 AM $ 0.0₉172
+0.08%
$ 723,517 $ 456
Apr 28, 5 AM $ 0.0₉172
+0.27%
$ 723,038 $ 452
Apr 28, 4 AM $ 0.0₉172
+0.02%
$ 721,762 $ 475
Apr 28, 2 AM $ 0.0₉172
+0.17%
$ 723,584 $ 556
Apr 28, 12 AM $ 0.0₉173
+0.02%
$ 725,949 $ 957
Apr 27, 10 PM $ 0.0₉172
+0.00%
$ 723,041 $ 951
Apr 27, 2 PM $ 0.0₉173
+0.00%
$ 725,021 $ 975
Apr 27, 12 PM $ 0.0₉173
+0.09%
$ 724,758 $ 892
Apr 27, 10 AM $ 0.0₉173
+0.05%
$ 724,767 $ 1,791
Apr 27, 8 AM $ 0.0₉172
-0.21%
$ 721,287 $ 1,863
Apr 27, 7 AM $ 0.0₉172
-0.32%
$ 723,270 $ 1,845
Apr 27, 6 AM $ 0.0₉173
-0.20%
$ 724,877 $ 1,817
Apr 27, 5 AM $ 0.0₉175
+0.00%
$ 734,782 $ 1,828
Apr 27, 4 AM $ 0.0₉175
-0.60%
$ 735,314 $ 1,819