Subject 3 Historical Data

SUBJECT 3 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0₉112
-0.01%
$ 471,722 $ 353
Jul 1, 9 PM $ 0.0₉112
+0.55%
$ 471,772 $ 352
Jul 1, 8 PM $ 0.0₉112
+0.00%
$ 468,966 $ 351
Jul 1, 7 PM $ 0.0₉112
-0.05%
$ 469,012 $ 346
Jul 1, 6 PM $ 0.0₉112
-0.31%
$ 469,346 $ 351
Jul 1, 5 PM $ 0.0₉112
+0.27%
$ 470,819 $ 355
Jul 1, 4 PM $ 0.0₉112
+0.02%
$ 469,701 $ 351
Jul 1, 3 PM $ 0.0₉112
+1.15%
$ 469,654 $ 350
Jul 1, 2 PM $ 0.0₉111
+0.72%
$ 464,422 $ 342
Jul 1, 1 PM $ 0.0₉11
+0.00%
$ 461,491 $ 355
Jul 1, 12 PM $ 0.0₉11
+0.09%
$ 461,933 $ 368
Jul 1, 11 AM $ 0.0₉11
-0.39%
$ 461,490 $ 326
Jul 1, 10 AM $ 0.0₉11
-0.15%
$ 463,257 $ 324
Jul 1, 9 AM $ 0.0₉111
+0.39%
$ 465,228 $ 330
Jul 1, 8 AM $ 0.0₉11
-0.62%
$ 463,332 $ 317
Jul 1, 7 AM $ 0.0₉111
+0.09%
$ 466,373 $ 308
Jul 1, 6 AM $ 0.0₉111
-0.45%
$ 466,134 $ 404
Jul 1, 5 AM $ 0.0₉111
-0.02%
$ 468,093 $ 387
Jul 1, 4 AM $ 0.0₉111
+1.25%
$ 468,215 $ 391
Jul 1, 3 AM $ 0.0₉111
+0.11%
$ 465,337 $ 386
Jul 1, 2 AM $ 0.0₉111
+0.21%
$ 465,351 $ 381
Jul 1, 1 AM $ 0.0₉111
+0.57%
$ 464,512 $ 381
Jul 1, 12 AM $ 0.0₉11
+0.03%
$ 462,053 $ 253
Jun 30, 11 PM $ 0.0₉11
+0.11%
$ 461,885 $ 204
Jun 30, 10 PM $ 0.0₉11
-2.37%
$ 461,465 $ 197
Jun 30, 9 PM $ 0.0₉113
+2.47%
$ 472,883 $ 196
Jun 30, 8 PM $ 0.0₉11
-0.12%
$ 461,509 $ 197
Jun 30, 7 PM $ 0.0₉108
+0.23%
$ 453,621 $ 200
Jun 30, 6 PM $ 0.0₉108
+0.37%
$ 453,026 $ 200
Jun 30, 5 PM $ 0.0₉11
+0.03%
$ 461,038 $ 199
Jun 30, 4 PM $ 0.0₉11
+0.05%
$ 461,253 $ 200
Jun 30, 3 PM $ 0.0₉11
-0.82%
$ 461,042 $ 200
Jun 30, 2 PM $ 0.0₉111
+0.30%
$ 464,841 $ 200
Jun 30, 1 PM $ 0.0₉11
-0.21%
$ 462,002 $ 187
Jun 30, 12 PM $ 0.0₉11
-0.04%
$ 462,331 $ 179
Jun 30, 11 AM $ 0.0₉11
-0.32%
$ 462,919 $ 173
Jun 30, 10 AM $ 0.0₉111
-0.07%
$ 464,427 $ 290
Jun 30, 9 AM $ 0.0₉111
-0.46%
$ 464,823 $ 394
Jun 30, 8 AM $ 0.0₉111
+0.07%
$ 467,104 $ 306
Jun 30, 7 AM $ 0.0₉111
+0.11%
$ 466,385 $ 306
Jun 30, 6 AM $ 0.0₉111
+0.05%
$ 465,939 $ 310
Jun 30, 5 AM $ 0.0₉111
-0.20%
$ 465,762 $ 313
Jun 30, 4 AM $ 0.0₉111
-0.11%
$ 467,874 $ 310
Jun 30, 3 AM $ 0.0₉112
-0.22%
$ 468,366 $ 424
Jun 30, 2 AM $ 0.0₉112
+0.48%
$ 469,444 $ 423
Jun 30, 1 AM $ 0.0₉111
+2.10%
$ 467,081 $ 433
Jun 30, 12 AM $ 0.0₉111
+0.33%
$ 468,142 $ 473
Jun 29, 11 PM $ 0.0₉112
+0.00%
$ 472,459 $ 474
Jun 29, 10 PM $ 0.0₉112
+1.54%
$ 472,026 $ 475
Jun 29, 9 PM $ 0.0₉109
-4.44%
$ 458,231 $ 487