Subject 3 Historical Data

SUBJECT 3 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0₉109
-4.44%
$ 458,231 $ 487
Jun 29, 8 PM $ 0.0₉115
-0.34%
$ 482,534 $ 488
Jun 29, 7 PM $ 0.0₉115
+3.47%
$ 484,685 $ 487
Jun 29, 6 PM $ 0.0₉112
+0.00%
$ 471,247 $ 484
Jun 29, 5 PM $ 0.0₉112
+0.55%
$ 471,295 $ 484
Jun 29, 4 PM $ 0.0₉111
+0.19%
$ 465,775 $ 505
Jun 29, 3 PM $ 0.0₉11
-0.01%
$ 462,997 $ 521
Jun 29, 2 PM $ 0.0₉11
-0.54%
$ 461,491 $ 519
Jun 29, 1 PM $ 0.0₉111
-0.85%
$ 464,135 $ 526
Jun 29, 12 PM $ 0.0₉111
+0.68%
$ 467,668 $ 561
Jun 29, 11 AM $ 0.0₉11
-1.60%
$ 461,930 $ 707
Jun 29, 10 AM $ 0.0₉112
-0.37%
$ 469,680 $ 605
Jun 29, 9 AM $ 0.0₉112
+0.01%
$ 471,458 $ 521
Jun 29, 8 AM $ 0.0₉112
-0.02%
$ 471,024 $ 525
Jun 29, 7 AM $ 0.0₉112
+0.43%
$ 471,564 $ 522
Jun 29, 6 AM $ 0.0₉112
+0.32%
$ 469,673 $ 583
Jun 29, 5 AM $ 0.0₉112
+0.09%
$ 468,489 $ 613
Jun 29, 4 AM $ 0.0₉112
+0.04%
$ 470,945 $ 609
Jun 29, 3 AM $ 0.0₉112
+0.16%
$ 471,453 $ 503
Jun 29, 2 AM $ 0.0₉112
-0.35%
$ 469,806 $ 500
Jun 29, 1 AM $ 0.0₉112
+0.29%
$ 471,599 $ 607
Jun 29, 12 AM $ 0.0₉112
+0.15%
$ 470,958 $ 641
Jun 28, 11 PM $ 0.0₉112
+0.92%
$ 470,645 $ 649
Jun 28, 10 PM $ 0.0₉111
-0.10%
$ 467,865 $ 645
Jun 28, 9 PM $ 0.0₉112
+0.41%
$ 470,298 $ 642
Jun 28, 8 PM $ 0.0₉112
+0.71%
$ 469,481 $ 648
Jun 28, 7 PM $ 0.0₉112
-0.29%
$ 468,886 $ 652
Jun 28, 6 PM $ 0.0₉112
+0.22%
$ 469,513 $ 661
Jun 28, 5 PM $ 0.0₉112
-0.67%
$ 469,230 $ 660
Jun 28, 4 PM $ 0.0₉112
-0.82%
$ 471,693 $ 662
Jun 28, 3 PM $ 0.0₉113
+0.31%
$ 473,857 $ 629
Jun 28, 2 PM $ 0.0₉114
-0.17%
$ 478,041 $ 634
Jun 28, 1 PM $ 0.0₉114
-0.17%
$ 478,911 $ 651
Jun 28, 12 PM $ 0.0₉114
+0.88%
$ 479,086 $ 615
Jun 28, 11 AM $ 0.0₉113
+0.30%
$ 474,617 $ 595
Jun 28, 10 AM $ 0.0₉113
+0.14%
$ 475,175 $ 471
Jun 28, 9 AM $ 0.0₉113
+0.03%
$ 474,076 $ 468
Jun 28, 8 AM $ 0.0₉113
+1.39%
$ 474,023 $ 468
Jun 28, 7 AM $ 0.0₉111
+0.36%
$ 467,580 $ 518
Jun 28, 6 AM $ 0.0₉111
-1.06%
$ 465,922 $ 531
Jun 28, 5 AM $ 0.0₉112
-0.02%
$ 470,998 $ 586
Jun 28, 4 AM $ 0.0₉112
-0.17%
$ 471,170 $ 587
Jun 28, 3 AM $ 0.0₉112
+0.02%
$ 471,706 $ 585
Jun 28, 2 AM $ 0.0₉112
+0.08%
$ 471,587 $ 585
Jun 28, 1 AM $ 0.0₉112
-0.28%
$ 471,608 $ 463
Jun 28, 12 AM $ 0.0₉114
-0.12%
$ 477,109 $ 373
Jun 27, 11 PM $ 0.0₉114
+1.31%
$ 477,692 $ 433
Jun 27, 10 PM $ 0.0₉112
-0.88%
$ 471,581 $ 414
Jun 27, 9 PM $ 0.0₉113
+0.26%
$ 473,126 $ 427
Jun 27, 8 PM $ 0.0₉113
-6.01%
$ 472,635 $ 429