Subject 3 Historical Data

SUBJECT 3 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₉197
+0.09%
$ 828,634 $ 381
Apr 23, 7 AM $ 0.0₉198
+0.02%
$ 830,079 $ 457
Apr 23, 5 AM $ 0.0₉197
+0.16%
$ 828,544 $ 874
Apr 23, 4 AM $ 0.0₉197
+0.00%
$ 825,859 $ 921
Apr 23, 3 AM $ 0.0₉197
-0.31%
$ 825,581 $ 908
Apr 23, 2 AM $ 0.0₉198
+0.00%
$ 832,043 $ 814
Apr 23, 1 AM $ 0.0₉198
+0.16%
$ 831,945 $ 811
Apr 22, 11 PM $ 0.0₉198
-0.32%
$ 833,508 $ 751
Apr 22, 10 PM $ 0.0₉199
+0.00%
$ 836,638 $ 700
Apr 22, 4 PM $ 0.0₉202
+0.00%
$ 850,363 $ 682
Apr 22, 2 PM $ 0.0₉202
-0.16%
$ 847,585 $ 692
Apr 22, 1 PM $ 0.0₉201
+0.99%
$ 846,065 $ 681
Apr 22, 12 PM $ 0.0₉199
+0.00%
$ 837,548 $ 632
Apr 22, 10 AM $ 0.0₉199
+0.14%
$ 836,987 $ 629
Apr 22, 9 AM $ 0.0₉199
-0.08%
$ 835,934 $ 600
Apr 22, 8 AM $ 0.0₉199
+0.09%
$ 836,581 $ 598
Apr 22, 7 AM $ 0.0₉199
+0.01%
$ 836,218 $ 624
Apr 22, 6 AM $ 0.0₉199
+0.00%
$ 836,150 $ 189
Apr 22, 5 AM $ 0.0₉2
+0.00%
$ 840,956 $ 218
Apr 22, 4 AM $ 0.0₉2
+0.00%
$ 841,710 $ 177
Apr 22, 3 AM $ 0.0₉201
+0.00%
$ 843,366 $ 251
Apr 22, 1 AM $ 0.0₉199
+0.04%
$ 834,002 $ 246
Apr 21, 4 PM $ 0.0₉198
+0.00%
$ 832,562 $ 294
Apr 21, 8 AM $ 0.0₉199
+0.00%
$ 836,947 $ 1,273
Apr 21, 7 AM $ 0.0₉199
-0.25%
$ 834,081 $ 1,245
Apr 21, 6 AM $ 0.0₉198
-0.20%
$ 832,016 $ 1,242
Apr 21, 4 AM $ 0.0₉197
-0.07%
$ 828,756 $ 1,126
Apr 21, 2 AM $ 0.0₉198
+0.00%
$ 829,884 $ 1,121
Apr 21, 1 AM $ 0.0₉198
+0.00%
$ 829,848 $ 1,171
Apr 21, 12 AM $ 0.0₉197
-0.09%
$ 828,575 $ 1,169
Apr 20, 11 PM $ 0.0₉197
-0.04%
$ 829,284 $ 1,135
Apr 20, 10 PM $ 0.0₉198
-0.15%
$ 829,522 $ 1,136
Apr 20, 2 PM $ 0.0₉197
+0.00%
$ 825,684 $ 1,153
Download