Subject 3 Historical Data

SUBJECT 3 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0₉113
-6.01%
$ 472,635 $ 429
Jun 27, 7 PM $ 0.0₉113
+0.00%
$ 475,625 $ 429
Jun 27, 6 PM $ 0.0₉113
+0.22%
$ 475,355 $ 429
Jun 27, 5 PM $ 0.0₉113
-0.73%
$ 474,292 $ 428
Jun 27, 4 PM $ 0.0₉114
-1.08%
$ 479,280 $ 421
Jun 27, 3 PM $ 0.0₉115
+3.72%
$ 484,934 $ 433
Jun 27, 2 PM $ 0.0₉111
-1.76%
$ 467,497 $ 426
Jun 27, 1 PM $ 0.0₉113
+0.01%
$ 475,878 $ 466
Jun 27, 12 PM $ 0.0₉113
+0.07%
$ 475,221 $ 469
Jun 27, 11 AM $ 0.0₉113
-0.40%
$ 474,941 $ 462
Jun 27, 10 AM $ 0.0₉114
+0.13%
$ 476,840 $ 440
Jun 27, 9 AM $ 0.0₉113
+0.76%
$ 476,401 $ 413
Jun 27, 8 AM $ 0.0₉112
-1.09%
$ 470,644 $ 401
Jun 27, 7 AM $ 0.0₉113
-0.05%
$ 475,843 $ 343
Jun 27, 6 AM $ 0.0₉113
+0.27%
$ 476,582 $ 603
Jun 27, 5 AM $ 0.0₉113
-0.72%
$ 475,288 $ 621
Jun 27, 4 AM $ 0.0₉114
+0.13%
$ 480,039 $ 622
Jun 27, 3 AM $ 0.0₉114
-0.03%
$ 479,364 $ 635
Jun 27, 2 AM $ 0.0₉114
+0.14%
$ 479,227 $ 635
Jun 27, 1 AM $ 0.0₉114
+0.00%
$ 478,710 $ 655
Jun 27, 12 AM $ 0.0₉114
-0.49%
$ 478,385 $ 707
Jun 26, 11 PM $ 0.0₉114
+0.12%
$ 480,736 $ 658
Jun 26, 10 PM $ 0.0₉114
+0.20%
$ 479,850 $ 657
Jun 26, 9 PM $ 0.0₉114
-2.92%
$ 479,139 $ 647
Jun 26, 7 PM $ 0.0₉114
+0.00%
$ 478,424 $ 649
Jun 26, 6 PM $ 0.0₉114
-0.25%
$ 478,267 $ 644
Jun 26, 5 PM $ 0.0₉114
-0.02%
$ 479,260 $ 646
Jun 26, 4 PM $ 0.0₉114
+0.36%
$ 479,463 $ 649
Jun 26, 3 PM $ 0.0₉114
+0.56%
$ 476,878 $ 644
Jun 26, 2 PM $ 0.0₉113
-0.05%
$ 474,093 $ 634
Jun 26, 1 PM $ 0.0₉113
+0.42%
$ 474,290 $ 636
Jun 26, 12 PM $ 0.0₉112
+0.56%
$ 472,213 $ 687
Jun 26, 11 AM $ 0.0₉112
-0.05%
$ 469,486 $ 676
Jun 26, 10 AM $ 0.0₉112
+0.02%
$ 469,780 $ 747
Jun 26, 9 AM $ 0.0₉112
-2.17%
$ 469,759 $ 751
Jun 26, 8 AM $ 0.0₉114
-5.32%
$ 480,091 $ 768
Jun 26, 7 AM $ 0.0₉101
+0.38%
$ 423,356 $ 629
Jun 26, 6 AM $ 0.0₉101
-11.75%
$ 425,053 $ 390
Jun 26, 5 AM $ 0.0₉114
+0.07%
$ 477,910 $ 332
Jun 26, 4 AM $ 0.0₉114
-0.07%
$ 478,192 $ 330
Jun 26, 3 AM $ 0.0₉114
+14.30%
$ 478,696 $ 454
Jun 26, 2 AM $ 0.0₁₀999
-12.54%
$ 419,746 $ 402
Jun 26, 1 AM $ 0.0₉114
+34.80%
$ 480,152 $ 501
Jun 26, 12 AM $ 0.0₉102
+0.34%
$ 428,335 $ 421
Jun 25, 11 PM $ 0.0₉12
+4.45%
$ 504,508 $ 419
Jun 25, 10 PM $ 0.0₉115
-6.50%
$ 483,111 $ 476
Jun 25, 9 PM $ 0.0₉123
-9.23%
$ 518,400 $ 505
Jun 25, 8 PM $ 0.0₉134
+0.00%
$ 562,638 $ 561
Jun 25, 7 PM $ 0.0₉113
+1.54%
$ 476,639 $ 474
Jun 25, 6 PM $ 0.0₉112
-2.46%
$ 468,874 $ 466