Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subject 3 Historical Data

SUBJECT 3 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 AM $0.0₁₀972
+0.79%
$408,078 $30
Aug 31, 11 PM $0.0₁₀961
+0.10%
$403,826 $30
Aug 31, 10 PM $0.0₁₀964
+2.22%
$404,836 $29
Aug 31, 8 PM $0.0₁₀955
+0.29%
$401,035 $37
Aug 31, 6 PM $0.0₁₀968
-0.76%
$406,352 $37
Aug 31, 5 PM $0.0₁₀952
-1.79%
$399,773 $36
Aug 31, 4 PM $0.0₁₀971
-0.53%
$407,760 $38
Aug 31, 3 PM $0.0₁₀971
-0.02%
$407,963 $45
Aug 31, 2 PM $0.0₁₀954
+0.04%
$400,739 $48
Aug 31, 1 PM $0.0₁₀955
-3.03%
$401,236 $47
Aug 31, 11 AM $0.0₁₀948
+0.42%
$398,159 $45
Aug 31, 10 AM $0.0₁₀945
-3.32%
$396,780 $43
Aug 31, 9 AM $0.0₁₀986
+2.34%
$414,207 $64
Aug 31, 8 AM $0.0₁₀954
+0.90%
$400,589 $82
Aug 31, 7 AM $0.0₁₀945
-3.04%
$396,978 $80
Aug 31, 6 AM $0.0₁₀978
-0.75%
$410,864 $80
Aug 31, 5 AM $0.0₁₀986
+1.01%
$414,036 $79
Aug 31, 4 AM $0.0₁₀974
-1.58%
$409,034 $77
Aug 31, 3 AM $0.0₁₀986
+2.29%
$414,050 $75
Aug 31, 2 AM $0.0₁₀963
-0.47%
$404,501 $69
Aug 31, 1 AM $0.0₁₀968
+2.61%
$406,543 $71
Aug 31, 12 AM $0.0₁₀955
+2.37%
$401,300 $77
Aug 30, 11 PM $0.0₁₀936
-1.28%
$392,968 $77
Aug 30, 10 PM $0.0₁₀945
-1.48%
$396,947 $80
Aug 30, 9 PM $0.0₁₀95
-1.20%
$398,857 $79
Aug 30, 8 PM $0.0₁₀959
-1.16%
$402,870 $77
Aug 30, 7 PM $0.0₁₀978
-2.03%
$410,789 $77
Aug 30, 6 PM $0.0₉101
+3.29%
$424,953 $74
Aug 30, 5 PM $0.0₁₀959
-2.63%
$402,621 $72
Aug 30, 4 PM $0.0₁₀984
-1.80%
$413,460 $73
Aug 30, 3 PM $0.0₉101
-1.33%
$422,446 $69
Aug 30, 2 PM $0.0₉102
+2.64%
$427,827 $66
Aug 30, 1 PM $0.0₉1
+2.82%
$419,796 $68
Aug 30, 12 PM $0.0₁₀972
-1.63%
$408,165 $65
Aug 30, 11 AM $0.0₁₀994
+5.46%
$417,287 $60
Aug 30, 10 AM $0.0₁₀93
-0.75%
$390,519 $56
Aug 30, 9 AM $0.0₁₀942
-0.75%
$395,558 $54
Aug 30, 8 AM $0.0₁₀94
-3.29%
$394,982 $45
Aug 30, 7 AM $0.0₁₀977
-0.89%
$410,386 $37
Aug 30, 6 AM $0.0₁₀986
+2.12%
$414,210 $36
Aug 30, 5 AM $0.0₁₀956
-0.61%
$401,497 $35
Aug 30, 4 AM $0.0₁₀961
-0.25%
$403,720 $33
Aug 30, 3 AM $0.0₁₀965
-6.47%
$405,204 $29
Aug 30, 2 AM $0.0₉103
+3.98%
$433,326 $27
Aug 30, 1 AM $0.0₁₀976
+0.01%
$409,909 $25
Aug 30, 12 AM $0.0₁₀956
+0.00%
$401,354 $21
Aug 29, 10 PM $0.0₁₀999
-0.34%
$419,497 $20
Aug 29, 9 PM $0.0₉1
+0.00%
$421,080 $23
Aug 29, 7 PM $0.0₉101
+0.00%
$425,195 $28
Aug 29, 6 PM $0.0₉1
+0.65%
$420,293 $28