Subject 3 Historical Data

SUBJECT 3 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0₉112
-2.46%
$ 468,874 $ 466
Jun 25, 5 PM $ 0.0₉114
+0.85%
$ 480,734 $ 486
Jun 25, 4 PM $ 0.0₉114
+0.42%
$ 477,827 $ 487
Jun 25, 3 PM $ 0.0₉113
-0.20%
$ 476,074 $ 486
Jun 25, 2 PM $ 0.0₉114
+1.96%
$ 477,045 $ 486
Jun 25, 1 PM $ 0.0₉112
-3.89%
$ 468,337 $ 473
Jun 25, 12 PM $ 0.0₉116
+0.12%
$ 487,377 $ 398
Jun 25, 11 AM $ 0.0₉116
-0.38%
$ 486,450 $ 551
Jun 25, 10 AM $ 0.0₉116
-0.77%
$ 488,842 $ 554
Jun 25, 9 AM $ 0.0₉117
+16.83%
$ 492,633 $ 481
Jun 25, 8 AM $ 0.0₉1
-7.66%
$ 421,701 $ 703
Jun 25, 7 AM $ 0.0₁₀833
-43.81%
$ 349,988 $ 761
Jun 25, 6 AM $ 0.0₉148
+1.34%
$ 622,884 $ 1,048
Jun 25, 5 AM $ 0.0₉146
-0.56%
$ 614,738 $ 1,036
Jun 25, 4 AM $ 0.0₉147
+30.96%
$ 617,588 $ 1,042
Jun 25, 3 AM $ 0.0₉112
-4.35%
$ 471,557 $ 661
Jun 25, 2 AM $ 0.0₉117
+0.14%
$ 492,747 $ 617
Jun 25, 1 AM $ 0.0₉117
+0.11%
$ 491,943 $ 619
Jun 25, 12 AM $ 0.0₉117
+0.04%
$ 491,302 $ 931
Jun 24, 11 PM $ 0.0₉117
-0.55%
$ 491,091 $ 924
Jun 24, 10 PM $ 0.0₉117
-11.31%
$ 492,859 $ 1,450
Jun 24, 9 PM $ 0.0₉131
+14.30%
$ 550,375 $ 1,451
Jun 24, 8 PM $ 0.0₉116
+1.14%
$ 486,846 $ 1,273
Jun 24, 7 PM $ 0.0₉115
-0.11%
$ 481,313 $ 1,261
Jun 24, 6 PM $ 0.0₉115
+0.55%
$ 481,856 $ 1,260
Jun 24, 5 PM $ 0.0₉114
-8.62%
$ 479,207 $ 1,245
Jun 24, 4 PM $ 0.0₉125
+6.66%
$ 524,427 $ 1,365
Jun 24, 3 PM $ 0.0₉117
-0.06%
$ 491,664 $ 1,292
Jun 24, 2 PM $ 0.0₉117
-8.74%
$ 491,959 $ 1,291
Jun 24, 1 PM $ 0.0₉128
-1.90%
$ 537,140 $ 1,402
Jun 24, 12 PM $ 0.0₉129
+0.21%
$ 541,717 $ 1,449
Jun 24, 11 AM $ 0.0₉129
-20.98%
$ 540,727 $ 1,280
Jun 24, 10 AM $ 0.0₉188
+41.24%
$ 787,652 $ 1,898
Jun 24, 9 AM $ 0.0₉119
-21.77%
$ 498,122 $ 1,331
Jun 24, 8 AM $ 0.0₉122
+0.01%
$ 511,035 $ 876
Jun 24, 7 AM $ 0.0₉122
-0.14%
$ 511,068 $ 889
Jun 24, 6 AM $ 0.0₉122
-0.15%
$ 511,844 $ 881
Jun 24, 5 AM $ 0.0₉122
+0.31%
$ 512,620 $ 879
Jun 24, 4 AM $ 0.0₉122
+0.30%
$ 510,853 $ 888
Jun 24, 3 AM $ 0.0₉121
-0.24%
$ 509,280 $ 902
Jun 24, 2 AM $ 0.0₉122
-0.22%
$ 510,839 $ 903
Jun 24, 1 AM $ 0.0₉122
+0.07%
$ 511,979 $ 1,051
Jun 24, 12 AM $ 0.0₉122
-0.80%
$ 512,019 $ 1,094
Jun 23, 11 PM $ 0.0₉123
-1.17%
$ 515,433 $ 756
Jun 23, 10 PM $ 0.0₉124
+0.00%
$ 521,251 $ 449
Jun 23, 9 PM $ 0.0₉124
-0.19%
$ 520,814 $ 450
Jun 23, 8 PM $ 0.0₉124
+0.36%
$ 521,633 $ 449
Jun 23, 5 PM $ 0.0₉124
-0.04%
$ 519,866 $ 451
Jun 23, 4 PM $ 0.0₉124
+0.32%
$ 520,165 $ 450
Jun 23, 3 PM $ 0.0₉123
-0.30%
$ 517,798 $ 453