Subject 3 Historical Data

SUBJECT 3 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0₉123
-0.30%
$ 517,798 $ 453
Jun 23, 2 PM $ 0.0₉124
+0.03%
$ 519,292 $ 447
Jun 23, 1 PM $ 0.0₉124
+0.29%
$ 519,223 $ 451
Jun 23, 12 PM $ 0.0₉123
-2.59%
$ 517,841 $ 563
Jun 23, 11 AM $ 0.0₉123
+0.03%
$ 515,872 $ 1,561
Jun 23, 10 AM $ 0.0₉123
-0.03%
$ 515,597 $ 1,561
Jun 23, 9 AM $ 0.0₉123
-0.33%
$ 515,805 $ 2,036
Jun 23, 8 AM $ 0.0₉123
-1.24%
$ 517,481 $ 2,093
Jun 23, 7 AM $ 0.0₉125
-0.60%
$ 524,030 $ 2,123
Jun 23, 6 AM $ 0.0₉126
-0.01%
$ 527,215 $ 2,255
Jun 23, 5 AM $ 0.0₉125
-0.47%
$ 527,050 $ 2,255
Jun 23, 4 AM $ 0.0₉126
-0.42%
$ 529,879 $ 2,254
Jun 23, 3 AM $ 0.0₉127
-0.03%
$ 532,021 $ 2,315
Jun 23, 2 AM $ 0.0₉127
-0.05%
$ 532,202 $ 2,325
Jun 23, 1 AM $ 0.0₉127
-0.34%
$ 532,407 $ 2,204
Jun 23, 12 AM $ 0.0₉127
-0.05%
$ 533,946 $ 2,190
Jun 22, 11 PM $ 0.0₉127
+0.35%
$ 534,161 $ 3,928
Jun 22, 10 PM $ 0.0₉127
-0.15%
$ 532,213 $ 3,970
Jun 22, 9 PM $ 0.0₉127
-0.25%
$ 532,903 $ 3,943
Jun 22, 8 PM $ 0.0₉127
-0.08%
$ 533,791 $ 3,944
Jun 22, 7 PM $ 0.0₉127
-0.31%
$ 534,563 $ 3,948
Jun 22, 6 PM $ 0.0₉128
+0.00%
$ 537,123 $ 3,964
Jun 22, 5 PM $ 0.0₉128
-0.34%
$ 536,185 $ 3,970
Jun 22, 4 PM $ 0.0₉128
-0.29%
$ 536,619 $ 3,976
Jun 22, 3 PM $ 0.0₉129
-0.01%
$ 539,767 $ 3,979
Jun 22, 2 PM $ 0.0₉128
-0.87%
$ 539,456 $ 3,987
Jun 22, 1 PM $ 0.0₉13
+0.76%
$ 543,974 $ 4,082
Jun 22, 12 PM $ 0.0₉128
+0.62%
$ 539,501 $ 3,901
Jun 22, 11 AM $ 0.0₉128
+1.25%
$ 536,160 $ 2,922
Jun 22, 10 AM $ 0.0₉126
-0.22%
$ 529,688 $ 2,875
Jun 22, 9 AM $ 0.0₉126
-2.00%
$ 530,484 $ 2,595
Jun 22, 8 AM $ 0.0₉129
-0.15%
$ 541,591 $ 2,327
Jun 22, 7 AM $ 0.0₉128
-0.09%
$ 538,677 $ 2,313
Jun 22, 6 AM $ 0.0₉128
-0.36%
$ 539,255 $ 2,284
Jun 22, 5 AM $ 0.0₉129
+0.41%
$ 541,508 $ 2,185
Jun 22, 4 AM $ 0.0₉128
-0.24%
$ 539,124 $ 2,173
Jun 22, 3 AM $ 0.0₉129
-0.50%
$ 540,395 $ 2,111
Jun 22, 2 AM $ 0.0₉13
-0.21%
$ 544,280 $ 2,042
Jun 22, 1 AM $ 0.0₉13
+1.37%
$ 545,439 $ 2,042
Jun 22, 12 AM $ 0.0₉128
+0.18%
$ 538,009 $ 2,010
Jun 21, 11 PM $ 0.0₉128
-5.78%
$ 537,078 $ 1,294
Jun 21, 10 PM $ 0.0₉136
-0.32%
$ 570,163 $ 220
Jun 21, 9 PM $ 0.0₉135
+0.00%
$ 565,057 $ 224
Jun 21, 8 PM $ 0.0₉137
-0.01%
$ 575,227 $ 229
Jun 21, 7 PM $ 0.0₉137
-0.01%
$ 573,341 $ 238
Jun 21, 6 PM $ 0.0₉137
-0.07%
$ 573,683 $ 238
Jun 21, 5 PM $ 0.0₉137
-0.13%
$ 573,886 $ 232
Jun 21, 4 PM $ 0.0₉136
-0.02%
$ 572,247 $ 231
Jun 21, 3 PM $ 0.0₉136
+0.19%
$ 572,326 $ 234
Jun 21, 2 PM $ 0.0₉136
-0.21%
$ 571,211 $ 235